38,837.46 | -85.57 | 154.99 | -2.12 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 75 | 77 | +2 | +2.7 | 1,134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 74 | 77 | 0 | 0.0 | 2,032,200 | |
75 | 78 | 73 | 77 | +3 | +4.1 | 2,390,700 | |
75 | 77 | 73 | 74 | -1 | -1.3 | 3,596,400 | |
76 | 83 | 74 | 75 | 0 | 0.0 | 11,892,400 | |
75 | 77 | 72 | 75 | 0 | 0.0 | 5,374,300 | |
70 | 78 | 69 | 75 | +6 | +8.7 | 9,951,400 | |
69 | 72 | 68 | 69 | 0 | 0.0 | 1,887,300 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 1,616,800 | |
70 | 71 | 67 | 70 | +1 | +1.4 | 2,704,600 | |
72 | 73 | 69 | 69 | -2 | -2.8 | 2,584,200 | |
68 | 72 | 68 | 71 | +3 | +4.4 | 2,770,600 | |
68 | 72 | 67 | 68 | +2 | +3.0 | 3,485,400 | |
64 | 67 | 62 | 66 | -1 | -1.5 | 1,051,100 | |
60 | 70 | 60 | 67 | +2 | +3.1 | 6,107,600 | |
78 | 79 | 63 | 65 | -12 | -15.6 | 6,589,200 | |
80 | 82 | 77 | 77 | -3 | -3.8 | 4,074,300 | |
89 | 89 | 80 | 80 | -9 | -10.1 | 3,836,500 | |
83 | 92 | 82 | 89 | +6 | +7.2 | 6,064,500 | |
78 | 85 | 78 | 83 | +6 | +7.8 | 5,823,800 | |
81 | 82 | 77 | 77 | -5 | -6.1 | 3,050,500 | |
81 | 83 | 80 | 82 | 0 | 0.0 | 3,166,600 | |
80 | 83 | 77 | 82 | +1 | +1.2 | 4,363,800 | |
89 | 90 | 80 | 81 | -8 | -9.0 | 4,573,800 | |
94 | 94 | 88 | 89 | -3 | -3.3 | 4,936,000 | |
88 | 112 | 87 | 92 | +4 | +4.5 | 34,726,600 | |
89 | 92 | 87 | 88 | 0 | 0.0 | 3,799,500 | |
86 | 90 | 85 | 88 | 0 | 0.0 | 2,947,500 | |
85 | 89 | 84 | 88 | +3 | +3.5 | 2,233,600 | |
86 | 86 | 83 | 85 | 0 | 0.0 | 2,247,900 | |
91 | 92 | 85 | 85 | - | - | 2,925,200 |