39,038.16 | +354.23 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 596 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 525 | 521 | 525 | +4 | +0.8 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 530 | 519 | 521 | -1 | -0.2 | 170,700 | |
553 | 553 | 511 | 522 | -31 | -5.6 | 309,300 | |
551 | 557 | 549 | 553 | +2 | +0.4 | 118,000 | |
552 | 557 | 548 | 551 | -3 | -0.5 | 167,700 | |
548 | 554 | 546 | 554 | +9 | +1.7 | 117,600 | |
546 | 551 | 544 | 545 | +2 | +0.4 | 86,500 | |
543 | 552 | 541 | 543 | +2 | +0.4 | 235,000 | |
561 | 564 | 539 | 541 | -24 | -4.2 | 227,100 | |
573 | 575 | 562 | 565 | -3 | -0.5 | 143,100 | |
568 | 580 | 561 | 568 | 0 | 0.0 | 374,100 | |
560 | 568 | 554 | 568 | +3 | +0.5 | 178,300 | |
543 | 565 | 542 | 565 | +23 | +4.2 | 327,400 | |
538 | 546 | 530 | 542 | +2 | +0.4 | 212,400 | |
540 | 543 | 532 | 540 | -1 | -0.2 | 273,900 | |
549 | 550 | 540 | 541 | -7 | -1.3 | 234,800 | |
541 | 552 | 541 | 548 | +4 | +0.7 | 142,800 | |
546 | 549 | 536 | 544 | -4 | -0.7 | 261,300 | |
550 | 553 | 539 | 548 | -1 | -0.2 | 374,700 | |
563 | 566 | 543 | 549 | -13 | -2.3 | 530,800 | |
575 | 596 | 561 | 562 | -15 | -2.6 | 542,400 | |
540 | 593 | 532 | 577 | +95 | +19.7 | 1,808,700 | |
479 | 488 | 478 | 482 | +6 | +1.3 | 171,700 | |
468 | 478 | 468 | 476 | +8 | +1.7 | 113,000 | |
464 | 470 | 463 | 468 | +4 | +0.9 | 176,500 | |
464 | 468 | 462 | 464 | +1 | +0.2 | 125,100 | |
463 | 468 | 461 | 463 | 0 | 0.0 | 152,500 | |
472 | 472 | 463 | 463 | -8 | -1.7 | 174,400 | |
485 | 489 | 466 | 471 | -13 | -2.7 | 455,900 | |
487 | 488 | 482 | 484 | -3 | -0.6 | 218,100 |