52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,599 | 1,556 | 1,596 | +22 | +1.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 840 | 840 | +28 | +3.4 | 500 | |
836 | 836 | 812 | 812 | -23 | -2.8 | 5,000 | |
835 | 835 | 835 | 835 | 0 | 0.0 | 1,500 | |
810 | 950 | 810 | 835 | +25 | +3.1 | 16,000 | |
810 | 810 | 810 | 810 | 0 | 0.0 | 500 | |
796 | 810 | 796 | 810 | - | - | 1,500 | |
- | - | - | 796 | - | - | 0 | |
796 | 796 | 796 | 796 | -28 | -3.4 | 1,000 | |
824 | 824 | 824 | 824 | 0 | 0.0 | 1,500 | |
786 | 824 | 786 | 824 | +38 | +4.8 | 2,000 | |
786 | 786 | 786 | 786 | -14 | -1.8 | 500 | |
800 | 800 | 800 | 800 | -9 | -1.1 | 500 | |
840 | 840 | 800 | 809 | -3 | -0.4 | 4,500 | |
860 | 860 | 812 | 812 | -28 | -3.3 | 2,000 | |
840 | 840 | 840 | 840 | 0 | 0.0 | 1,000 | |
840 | 840 | 840 | 840 | -5 | -0.6 | 500 | |
873 | 873 | 845 | 845 | -14 | -1.6 | 1,000 | |
850 | 860 | 818 | 859 | +19 | +2.3 | 4,000 | |
828 | 840 | 828 | 840 | +40 | +5.0 | 5,000 | |
840 | 840 | 800 | 800 | - | - | 1,500 | |
- | - | - | 840 | - | - | 0 | |
820 | 840 | 820 | 840 | +20 | +2.4 | 2,500 | |
776 | 820 | 776 | 820 | +44 | +5.7 | 7,500 | |
790 | 790 | 776 | 776 | -14 | -1.8 | 3,000 | |
787 | 790 | 786 | 790 | +3 | +0.4 | 4,000 | |
778 | 787 | 778 | 787 | +9 | +1.2 | 2,500 | |
778 | 778 | 778 | 778 | - | - | 1,000 | |
- | - | - | 764 | - | - | 0 | |
- | - | - | 764 | - | - | 0 | |
764 | 764 | 764 | 764 | -10 | -1.3 | 4,500 |