52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,599 | 1,599 | 1,599 | +25 | +1.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,482 | 1,172 | 1,172 | +58 | +5.2 | 94,500 | |
860 | 1,114 | 860 | 1,114 | +254 | +29.5 | 19,000 | |
840 | 860 | 826 | 860 | +20 | +2.4 | 5,500 | |
891 | 892 | 800 | 840 | -40 | -4.5 | 15,000 | |
870 | 880 | 870 | 880 | +20 | +2.3 | 5,000 | |
860 | 860 | 860 | 860 | +20 | +2.4 | 500 | |
850 | 850 | 840 | 840 | -10 | -1.2 | 1,500 | |
856 | 856 | 840 | 850 | - | - | 4,000 | |
- | - | - | 814 | - | - | 0 | |
773 | 814 | 773 | 814 | +44 | +5.7 | 2,500 | |
781 | 793 | 770 | 770 | -11 | -1.4 | 3,500 | |
780 | 781 | 780 | 781 | +1 | +0.1 | 1,500 | |
799 | 799 | 771 | 780 | -19 | -2.4 | 3,500 | |
794 | 810 | 780 | 799 | +33 | +4.3 | 13,500 | |
761 | 780 | 761 | 766 | +14 | +1.9 | 3,500 | |
771 | 772 | 744 | 752 | -44 | -5.5 | 6,500 | |
852 | 852 | 782 | 796 | -14 | -1.7 | 2,000 | |
813 | 813 | 810 | 810 | +11 | +1.4 | 3,000 | |
790 | 799 | 790 | 799 | +18 | +2.3 | 1,500 | |
781 | 781 | 781 | 781 | - | - | 500 | |
- | - | - | 795 | - | - | 0 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 1,500 | |
786 | 795 | 786 | 795 | +9 | +1.1 | 1,500 | |
770 | 786 | 770 | 786 | -12 | -1.5 | 4,500 | |
799 | 799 | 798 | 798 | -1 | -0.1 | 1,000 | |
819 | 819 | 799 | 799 | -25 | -3.0 | 4,000 | |
822 | 824 | 810 | 824 | +16 | +2.0 | 1,500 | |
830 | 840 | 808 | 808 | -22 | -2.7 | 3,500 | |
812 | 830 | 800 | 830 | +4 | +0.5 | 5,000 | |
840 | 840 | 826 | 826 | -14 | -1.7 | 1,500 |