52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,623 | 1,556 | 1,623 | +49 | +3.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,124 | - | - | 0 | |
- | - | - | 1,124 | - | - | 0 | |
1,124 | 1,124 | 1,124 | 1,124 | +40 | +3.7 | 500 | |
1,164 | 1,164 | 1,084 | 1,084 | -14 | -1.3 | 1,500 | |
1,098 | 1,098 | 1,098 | 1,098 | 0 | 0.0 | 1,000 | |
1,098 | 1,098 | 1,098 | 1,098 | - | - | 1,500 | |
- | - | - | 1,098 | - | - | 0 | |
1,098 | 1,098 | 1,098 | 1,098 | 0 | 0.0 | 3,500 | |
1,034 | 1,100 | 1,034 | 1,098 | +74 | +7.2 | 12,000 | |
1,020 | 1,040 | 1,020 | 1,024 | +24 | +2.4 | 2,000 | |
1,040 | 1,060 | 1,000 | 1,000 | 0 | 0.0 | 4,500 | |
1,010 | 1,010 | 1,000 | 1,000 | +18 | +1.8 | 3,500 | |
960 | 1,002 | 960 | 982 | +22 | +2.3 | 3,000 | |
956 | 960 | 956 | 960 | -20 | -2.0 | 1,000 | |
980 | 980 | 980 | 980 | +16 | +1.7 | 2,000 | |
1,000 | 1,000 | 964 | 964 | -46 | -4.6 | 3,000 | |
996 | 1,010 | 963 | 1,010 | +26 | +2.6 | 6,000 | |
970 | 998 | 970 | 984 | +14 | +1.4 | 2,000 | |
970 | 970 | 970 | 970 | +6 | +0.6 | 1,500 | |
964 | 964 | 964 | 964 | -14 | -1.4 | 500 | |
978 | 978 | 978 | 978 | 0 | 0.0 | 500 | |
936 | 978 | 936 | 978 | +29 | +3.1 | 1,000 | |
963 | 963 | 949 | 949 | -14 | -1.5 | 3,000 | |
991 | 991 | 963 | 963 | -28 | -2.8 | 4,000 | |
991 | 991 | 991 | 991 | -1 | -0.1 | 500 | |
990 | 992 | 990 | 992 | +30 | +3.1 | 6,000 | |
972 | 1,004 | 962 | 962 | -10 | -1.0 | 4,500 | |
973 | 985 | 956 | 972 | -1 | -0.1 | 5,000 | |
1,020 | 1,020 | 973 | 973 | +1 | +0.1 | 2,000 | |
1,022 | 1,022 | 972 | 972 | +12 | +1.2 | 1,500 |