52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,600 | 1,600 | -155 | -8.8 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 6,490 | 3,800 | 4,585 | +790 | +20.8 | 1,565,700 | |
2,140 | 3,795 | 2,098 | 3,795 | +1,757 | +86.2 | 486,900 | |
2,198 | 2,460 | 1,840 | 2,038 | +140 | +7.4 | 250,500 | |
1,830 | 1,898 | 1,580 | 1,898 | +28 | +1.5 | 64,000 | |
2,040 | 2,280 | 1,816 | 1,870 | -170 | -8.3 | 127,500 | |
1,096 | 2,670 | 1,070 | 2,040 | +950 | +87.2 | 73,500 | |
1,104 | 1,104 | 1,068 | 1,090 | -12 | -1.1 | 4,500 | |
1,114 | 1,114 | 1,074 | 1,102 | -72 | -6.1 | 4,500 | |
1,174 | 1,174 | 1,174 | 1,174 | 0 | 0.0 | 500 | |
1,182 | 1,182 | 1,174 | 1,174 | -16 | -1.3 | 1,000 | |
1,190 | 1,190 | 1,190 | 1,190 | - | - | 500 | |
- | - | - | 1,130 | - | - | 0 | |
1,130 | 1,130 | 1,130 | 1,130 | +20 | +1.8 | 500 | |
1,110 | 1,110 | 1,110 | 1,110 | +40 | +3.7 | 500 | |
1,100 | 1,120 | 1,050 | 1,070 | -66 | -5.8 | 9,500 | |
1,116 | 1,136 | 1,116 | 1,136 | +20 | +1.8 | 1,500 | |
1,236 | 1,236 | 1,116 | 1,116 | - | - | 1,500 | |
- | - | - | 1,220 | - | - | 0 | |
1,220 | 1,220 | 1,220 | 1,220 | +40 | +3.4 | 1,000 | |
1,180 | 1,180 | 1,180 | 1,180 | 0 | 0.0 | 500 | |
1,200 | 1,200 | 1,180 | 1,180 | 0 | 0.0 | 1,000 | |
1,260 | 1,320 | 1,180 | 1,180 | +30 | +2.6 | 4,500 | |
1,150 | 1,150 | 1,150 | 1,150 | +14 | +1.2 | 1,000 | |
1,100 | 1,136 | 1,100 | 1,136 | -4 | -0.4 | 1,000 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 1,500 | |
1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9 | 3,000 | |
1,200 | 1,200 | 1,110 | 1,150 | -80 | -6.5 | 5,500 | |
1,200 | 1,230 | 1,160 | 1,230 | - | - | 7,000 | |
- | - | - | 1,124 | - | - | 0 | |
- | - | - | 1,124 | - | - | 0 |