52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,599 | 1,556 | 1,596 | +22 | +1.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,684 | 1,576 | 1,666 | +32 | +2.0 | 15,200 | |
1,600 | 1,711 | 1,542 | 1,634 | +89 | +5.8 | 19,400 | |
1,561 | 1,573 | 1,500 | 1,545 | +24 | +1.6 | 6,200 | |
1,758 | 1,758 | 1,512 | 1,521 | -210 | -12.1 | 23,100 | |
1,852 | 1,890 | 1,689 | 1,731 | -121 | -6.5 | 16,600 | |
2,010 | 2,012 | 1,821 | 1,852 | -168 | -8.3 | 23,200 | |
2,229 | 2,370 | 1,902 | 2,020 | -259 | -11.4 | 53,400 | |
2,093 | 2,700 | 2,093 | 2,279 | +177 | +8.4 | 185,600 | |
1,950 | 2,280 | 1,905 | 2,102 | +146 | +7.5 | 44,400 | |
2,142 | 2,199 | 1,950 | 1,956 | -234 | -10.7 | 29,000 | |
1,995 | 2,354 | 1,956 | 2,190 | +148 | +7.2 | 86,400 | |
2,150 | 2,150 | 1,969 | 2,042 | -12 | -0.6 | 19,100 | |
1,970 | 2,280 | 1,839 | 2,054 | +84 | +4.3 | 51,400 | |
2,026 | 2,049 | 1,970 | 1,970 | -56 | -2.8 | 10,400 | |
2,119 | 2,130 | 1,993 | 2,026 | +6 | +0.3 | 11,200 | |
2,092 | 2,150 | 2,016 | 2,020 | -100 | -4.7 | 10,800 | |
2,049 | 2,132 | 2,007 | 2,120 | +87 | +4.3 | 29,500 | |
2,100 | 2,111 | 2,000 | 2,033 | -67 | -3.2 | 16,200 | |
2,202 | 2,202 | 1,969 | 2,100 | -40 | -1.9 | 24,500 | |
2,288 | 2,288 | 2,131 | 2,140 | -72 | -3.3 | 15,700 | |
2,212 | 2,245 | 2,122 | 2,212 | 0 | 0.0 | 28,100 | |
2,300 | 2,359 | 2,202 | 2,212 | -92 | -4.0 | 29,700 | |
2,440 | 2,497 | 2,261 | 2,304 | -149 | -6.1 | 66,800 | |
2,375 | 2,500 | 2,317 | 2,453 | +57 | +2.4 | 92,200 | |
2,197 | 2,660 | 2,120 | 2,396 | +231 | +10.7 | 318,700 | |
2,416 | 2,563 | 2,135 | 2,165 | -201 | -8.5 | 114,100 | |
3,475 | 3,550 | 2,305 | 2,366 | -1,034 | -30.4 | 214,400 | |
3,805 | 3,815 | 3,225 | 3,400 | -195 | -5.4 | 119,100 | |
3,605 | 4,060 | 3,415 | 3,595 | +25 | +0.7 | 108,600 | |
4,040 | 4,200 | 3,555 | 3,570 | -540 | -13.1 | 173,900 |