52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,599 | 1,599 | 1,599 | +25 | +1.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 756 | 740 | 756 | +16 | +2.2 | 4,000 | |
780 | 824 | 740 | 740 | -40 | -5.1 | 9,500 | |
780 | 780 | 780 | 780 | -14 | -1.8 | 2,000 | |
780 | 794 | 780 | 794 | +14 | +1.8 | 1,500 | |
780 | 780 | 779 | 780 | -11 | -1.4 | 1,500 | |
763 | 791 | 763 | 791 | +29 | +3.8 | 2,500 | |
762 | 762 | 762 | 762 | +1 | +0.1 | 500 | |
761 | 761 | 761 | 761 | -8 | -1.0 | 1,000 | |
784 | 784 | 769 | 769 | -17 | -2.2 | 1,500 | |
788 | 788 | 786 | 786 | -2 | -0.3 | 1,000 | |
788 | 788 | 788 | 788 | 0 | 0.0 | 1,500 | |
788 | 788 | 788 | 788 | - | - | 500 | |
- | - | - | 788 | - | - | 0 | |
788 | 788 | 788 | 788 | 0 | 0.0 | 500 | |
776 | 788 | 760 | 788 | -2 | -0.3 | 2,000 | |
804 | 804 | 790 | 790 | +14 | +1.8 | 1,500 | |
769 | 780 | 769 | 776 | +7 | +0.9 | 2,500 | |
816 | 831 | 769 | 769 | -47 | -5.8 | 9,000 | |
816 | 816 | 816 | 816 | +3 | +0.4 | 2,000 | |
813 | 813 | 813 | 813 | 0 | 0.0 | 500 | |
813 | 813 | 813 | 813 | 0 | 0.0 | 500 | |
813 | 813 | 813 | 813 | +12 | +1.5 | 500 | |
802 | 802 | 801 | 801 | +6 | +0.8 | 1,000 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 1,000 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 500 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 500 | |
810 | 810 | 782 | 795 | -15 | -1.9 | 6,000 | |
796 | 810 | 796 | 810 | - | - | 3,000 | |
- | - | - | 794 | - | - | 0 | |
794 | 794 | 794 | 794 | - | - | 500 |