38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,034 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 804 | 781 | 796 | +6 | +0.8 | 368,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,244 | 1,208 | 1,239 | +43 | +3.6 | 222,200 | |
1,198 | 1,216 | 1,171 | 1,196 | -2 | -0.2 | 288,700 | |
1,177 | 1,201 | 1,165 | 1,198 | +21 | +1.8 | 201,500 | |
1,205 | 1,261 | 1,166 | 1,177 | -16 | -1.3 | 403,200 | |
1,164 | 1,197 | 1,109 | 1,193 | -1 | -0.1 | 509,500 | |
1,265 | 1,287 | 1,190 | 1,194 | -92 | -7.2 | 451,000 | |
1,258 | 1,333 | 1,252 | 1,286 | +9 | +0.7 | 310,900 | |
1,275 | 1,280 | 1,216 | 1,277 | -6 | -0.5 | 519,900 | |
1,155 | 1,297 | 1,138 | 1,283 | +128 | +11.1 | 652,100 | |
1,151 | 1,179 | 1,111 | 1,155 | +7 | +0.6 | 200,100 | |
1,100 | 1,149 | 1,084 | 1,148 | +14 | +1.2 | 305,200 | |
1,134 | 1,168 | 1,120 | 1,134 | +18 | +1.6 | 188,100 | |
1,180 | 1,183 | 1,106 | 1,116 | -68 | -5.7 | 217,200 | |
1,208 | 1,228 | 1,150 | 1,184 | -49 | -4.0 | 278,500 | |
1,257 | 1,262 | 1,211 | 1,233 | -20 | -1.6 | 391,900 | |
1,246 | 1,276 | 1,226 | 1,253 | 0 | 0.0 | 445,600 | |
1,310 | 1,340 | 1,216 | 1,253 | -76 | -5.7 | 393,200 | |
1,252 | 1,388 | 1,201 | 1,329 | +76 | +6.1 | 598,900 | |
1,208 | 1,259 | 1,207 | 1,253 | +75 | +6.4 | 193,400 | |
1,144 | 1,219 | 1,141 | 1,178 | +40 | +3.5 | 270,100 | |
1,144 | 1,199 | 1,110 | 1,138 | -16 | -1.4 | 262,700 | |
1,181 | 1,207 | 1,150 | 1,154 | -22 | -1.9 | 188,200 | |
1,130 | 1,188 | 1,047 | 1,176 | +37 | +3.2 | 328,000 | |
1,192 | 1,226 | 1,137 | 1,139 | -55 | -4.6 | 306,500 | |
1,152 | 1,196 | 1,141 | 1,194 | +57 | +5.0 | 245,200 | |
1,146 | 1,180 | 1,111 | 1,137 | -15 | -1.3 | 342,500 | |
1,240 | 1,249 | 1,139 | 1,152 | -83 | -6.7 | 374,900 | |
1,215 | 1,263 | 1,209 | 1,235 | +9 | +0.7 | 289,500 | |
1,315 | 1,323 | 1,224 | 1,226 | -66 | -5.1 | 367,900 | |
1,351 | 1,397 | 1,265 | 1,292 | -80 | -5.8 | 732,800 |