![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,034 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 804 | 781 | 796 | +6 | +0.8 | 368,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,050 | 958 | 1,027 | +65 | +6.8 | 302,600 | |
910 | 999 | 890 | 962 | +71 | +8.0 | 384,400 | |
886 | 925 | 869 | 891 | +14 | +1.6 | 279,700 | |
905 | 933 | 846 | 877 | -13 | -1.5 | 230,600 | |
847 | 891 | 846 | 890 | +37 | +4.3 | 94,300 | |
825 | 902 | 812 | 853 | +39 | +4.8 | 331,600 | |
890 | 892 | 776 | 814 | -73 | -8.2 | 573,200 | |
963 | 963 | 858 | 887 | -74 | -7.7 | 381,600 | |
919 | 1,009 | 879 | 961 | +40 | +4.3 | 463,200 | |
1,103 | 1,115 | 858 | 921 | -152 | -14.2 | 504,500 | |
1,077 | 1,130 | 976 | 1,073 | +67 | +6.7 | 549,100 | |
898 | 1,036 | 862 | 1,006 | +112 | +12.5 | 393,900 | |
1,055 | 1,070 | 862 | 894 | -174 | -16.3 | 564,400 | |
1,112 | 1,168 | 1,054 | 1,068 | -17 | -1.6 | 558,500 | |
1,218 | 1,250 | 1,081 | 1,085 | -209 | -16.2 | 377,400 | |
1,391 | 1,397 | 1,291 | 1,294 | -116 | -8.2 | 276,300 | |
1,471 | 1,475 | 1,393 | 1,410 | -86 | -5.7 | 243,700 | |
1,429 | 1,534 | 1,407 | 1,496 | +55 | +3.8 | 343,600 | |
1,395 | 1,482 | 1,368 | 1,441 | +27 | +1.9 | 685,300 | |
1,450 | 1,464 | 1,393 | 1,414 | -45 | -3.1 | 462,400 | |
1,521 | 1,530 | 1,446 | 1,459 | -65 | -4.3 | 812,900 | |
1,218 | 1,535 | 1,195 | 1,524 | +294 | +23.9 | 880,100 | |
1,246 | 1,246 | 1,221 | 1,230 | -21 | -1.7 | 35,200 | |
1,280 | 1,280 | 1,226 | 1,251 | -28 | -2.2 | 141,900 | |
1,292 | 1,307 | 1,270 | 1,279 | -7 | -0.5 | 195,000 | |
1,249 | 1,290 | 1,218 | 1,286 | +54 | +4.4 | 240,200 | |
1,250 | 1,254 | 1,216 | 1,232 | -4 | -0.3 | 258,000 | |
1,200 | 1,245 | 1,191 | 1,236 | +31 | +2.6 | 223,100 | |
1,214 | 1,227 | 1,191 | 1,205 | -6 | -0.5 | 158,100 | |
1,244 | 1,244 | 1,194 | 1,211 | -28 | -2.3 | 191,400 |