38,923.03 | +435.13 | 156.30 | -0.84 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.53% | 1.51% | -0.27% |
52週高値 | 1,034 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 833 | 843 | +3 | +0.4 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 877 | 802 | 815 | -65 | -7.4 | 499,400 | |
780 | 920 | 773 | 880 | +109 | +14.1 | 1,417,100 | |
777 | 794 | 757 | 771 | +11 | +1.4 | 463,200 | |
777 | 788 | 747 | 760 | -17 | -2.2 | 1,079,300 | |
810 | 817 | 771 | 777 | -33 | -4.1 | 859,900 | |
889 | 901 | 790 | 810 | -74 | -8.4 | 750,500 | |
928 | 999 | 881 | 884 | -38 | -4.1 | 497,000 | |
936 | 955 | 885 | 922 | -1 | -0.1 | 301,100 | |
956 | 969 | 901 | 923 | -42 | -4.4 | 185,600 | |
975 | 1,012 | 952 | 965 | -8 | -0.8 | 147,700 | |
981 | 991 | 940 | 973 | +4 | +0.4 | 162,400 | |
1,023 | 1,057 | 927 | 969 | -24 | -2.4 | 342,000 | |
1,034 | 1,050 | 983 | 993 | -11 | -1.1 | 260,500 | |
1,123 | 1,130 | 995 | 1,004 | -118 | -10.5 | 396,100 | |
1,022 | 1,124 | 1,022 | 1,122 | +122 | +12.2 | 305,800 | |
892 | 1,028 | 892 | 1,000 | +110 | +12.4 | 303,300 | |
915 | 930 | 884 | 890 | -29 | -3.2 | 147,100 | |
889 | 942 | 879 | 919 | +28 | +3.1 | 170,800 | |
931 | 933 | 880 | 891 | -40 | -4.3 | 116,600 | |
841 | 941 | 841 | 931 | +101 | +12.2 | 197,600 | |
804 | 869 | 801 | 830 | +41 | +5.2 | 157,300 | |
900 | 924 | 787 | 789 | -116 | -12.8 | 170,900 | |
919 | 934 | 902 | 905 | -14 | -1.5 | 110,600 | |
892 | 977 | 887 | 919 | +42 | +4.8 | 170,500 | |
916 | 943 | 872 | 877 | -48 | -5.2 | 276,200 | |
963 | 990 | 906 | 925 | -46 | -4.7 | 199,400 | |
996 | 1,038 | 953 | 971 | -32 | -3.2 | 185,600 | |
989 | 1,038 | 964 | 1,003 | +11 | +1.1 | 189,400 | |
1,040 | 1,068 | 965 | 992 | -35 | -3.4 | 317,500 | |
1,001 | 1,050 | 958 | 1,027 | +65 | +6.8 | 302,600 |