38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,034 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 804 | 781 | 796 | +6 | +0.8 | 368,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 648 | 615 | 622 | -5 | -0.8 | 155,800 | |
619 | 631 | 612 | 627 | -2 | -0.3 | 244,900 | |
617 | 629 | 611 | 629 | +8 | +1.3 | 137,700 | |
613 | 635 | 609 | 621 | +15 | +2.5 | 264,000 | |
631 | 635 | 591 | 606 | -28 | -4.4 | 445,500 | |
671 | 674 | 631 | 634 | -35 | -5.2 | 373,000 | |
729 | 755 | 663 | 669 | -55 | -7.6 | 739,700 | |
738 | 745 | 717 | 724 | 0 | 0.0 | 146,200 | |
710 | 734 | 706 | 724 | +8 | +1.1 | 147,100 | |
731 | 732 | 699 | 716 | -16 | -2.2 | 227,000 | |
737 | 737 | 720 | 732 | -1 | -0.1 | 177,100 | |
709 | 735 | 695 | 733 | +21 | +2.9 | 266,700 | |
710 | 712 | 678 | 712 | -2 | -0.3 | 365,500 | |
734 | 745 | 713 | 714 | -12 | -1.7 | 151,300 | |
759 | 763 | 715 | 726 | -24 | -3.2 | 243,800 | |
738 | 758 | 738 | 750 | +13 | +1.8 | 221,700 | |
759 | 760 | 737 | 737 | -5 | -0.7 | 173,700 | |
749 | 754 | 739 | 742 | -9 | -1.2 | 167,700 | |
773 | 775 | 744 | 751 | -20 | -2.6 | 178,900 | |
771 | 774 | 734 | 771 | -3 | -0.4 | 410,300 | |
776 | 828 | 762 | 774 | +5 | +0.7 | 896,800 | |
793 | 797 | 768 | 769 | -24 | -3.0 | 301,200 | |
803 | 807 | 770 | 793 | -14 | -1.7 | 236,800 | |
805 | 820 | 792 | 807 | +7 | +0.9 | 315,200 | |
770 | 807 | 767 | 800 | +31 | +4.0 | 420,300 | |
757 | 774 | 749 | 769 | +22 | +2.9 | 310,200 | |
737 | 757 | 737 | 747 | +15 | +2.0 | 236,300 | |
756 | 756 | 730 | 732 | -23 | -3.0 | 432,500 | |
754 | 773 | 751 | 755 | 0 | 0.0 | 275,600 | |
794 | 809 | 753 | 755 | -31 | -3.9 | 441,800 |