38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 1,034 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 833 | 843 | +3 | +0.4 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 704 | 654 | 687 | +31 | +4.7 | 489,800 | |
731 | 775 | 652 | 656 | -60 | -8.4 | 1,526,100 | |
701 | 718 | 680 | 716 | +20 | +2.9 | 402,500 | |
682 | 700 | 675 | 696 | +4 | +0.6 | 261,200 | |
757 | 757 | 680 | 692 | -80 | -10.4 | 703,300 | |
730 | 780 | 729 | 772 | +43 | +5.9 | 734,800 | |
704 | 759 | 704 | 729 | +41 | +6.0 | 1,077,600 | |
636 | 688 | 633 | 688 | +58 | +9.2 | 426,900 | |
624 | 645 | 614 | 630 | +6 | +1.0 | 206,100 | |
644 | 647 | 613 | 624 | -12 | -1.9 | 241,100 | |
652 | 688 | 632 | 636 | -15 | -2.3 | 957,800 | |
625 | 658 | 611 | 651 | +34 | +5.5 | 645,800 | |
584 | 633 | 559 | 617 | +21 | +3.5 | 812,800 | |
534 | 602 | 522 | 596 | +68 | +12.9 | 1,018,400 | |
531 | 532 | 518 | 528 | 0 | 0.0 | 182,500 | |
523 | 534 | 512 | 528 | +6 | +1.1 | 378,400 | |
541 | 550 | 520 | 522 | -21 | -3.9 | 331,600 | |
548 | 555 | 543 | 543 | -3 | -0.5 | 173,600 | |
555 | 556 | 542 | 546 | -5 | -0.9 | 187,500 | |
585 | 585 | 548 | 551 | -32 | -5.5 | 500,300 | |
574 | 583 | 569 | 583 | +11 | +1.9 | 226,500 | |
567 | 573 | 562 | 572 | +3 | +0.5 | 161,900 | |
547 | 569 | 543 | 569 | +29 | +5.4 | 258,100 | |
543 | 557 | 538 | 540 | +2 | +0.4 | 285,400 | |
543 | 543 | 516 | 538 | +2 | +0.4 | 526,900 | |
537 | 552 | 532 | 536 | -7 | -1.3 | 380,500 | |
568 | 581 | 535 | 543 | -28 | -4.9 | 516,700 | |
584 | 636 | 556 | 571 | -20 | -3.4 | 1,074,500 | |
605 | 614 | 589 | 591 | -19 | -3.1 | 335,700 | |
609 | 620 | 604 | 610 | +9 | +1.5 | 137,300 |