38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,034 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 804 | 781 | 796 | +6 | +0.8 | 368,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,555 | 1,371 | 1,372 | -116 | -7.8 | 739,000 | |
1,497 | 1,554 | 1,462 | 1,488 | -27 | -1.8 | 461,600 | |
1,519 | 1,563 | 1,507 | 1,515 | +4 | +0.3 | 281,100 | |
1,503 | 1,532 | 1,485 | 1,511 | +2 | +0.1 | 327,600 | |
1,515 | 1,522 | 1,485 | 1,509 | +2 | +0.1 | 324,100 | |
1,484 | 1,521 | 1,452 | 1,507 | +24 | +1.6 | 377,000 | |
1,423 | 1,487 | 1,405 | 1,483 | +83 | +5.9 | 401,500 | |
1,345 | 1,433 | 1,343 | 1,400 | +52 | +3.9 | 268,000 | |
1,354 | 1,406 | 1,332 | 1,348 | +13 | +1.0 | 425,800 | |
1,368 | 1,374 | 1,315 | 1,335 | -48 | -3.5 | 434,000 | |
1,405 | 1,408 | 1,358 | 1,383 | +4 | +0.3 | 320,600 | |
1,366 | 1,440 | 1,342 | 1,379 | -13 | -0.9 | 325,300 | |
1,201 | 1,425 | 1,201 | 1,392 | +221 | +18.9 | 552,200 | |
1,161 | 1,183 | 1,148 | 1,171 | +10 | +0.9 | 88,000 | |
1,023 | 1,174 | 1,012 | 1,161 | +84 | +7.8 | 284,200 | |
1,262 | 1,262 | 1,071 | 1,077 | -185 | -14.7 | 311,500 | |
1,219 | 1,275 | 1,182 | 1,262 | +20 | +1.6 | 331,100 | |
1,314 | 1,333 | 1,207 | 1,242 | -75 | -5.7 | 372,900 | |
1,248 | 1,327 | 1,248 | 1,317 | +55 | +4.4 | 215,600 | |
1,308 | 1,312 | 1,242 | 1,262 | -47 | -3.6 | 163,600 | |
1,348 | 1,348 | 1,274 | 1,309 | -41 | -3.0 | 250,300 | |
1,252 | 1,361 | 1,250 | 1,350 | +91 | +7.2 | 303,900 | |
1,252 | 1,281 | 1,234 | 1,259 | +21 | +1.7 | 378,000 | |
1,329 | 1,352 | 1,216 | 1,238 | -110 | -8.2 | 526,700 | |
1,388 | 1,397 | 1,321 | 1,348 | -58 | -4.1 | 383,600 | |
1,406 | 1,468 | 1,391 | 1,406 | -22 | -1.5 | 525,100 | |
1,428 | 1,478 | 1,332 | 1,428 | -13 | -0.9 | 772,600 | |
1,465 | 1,486 | 1,435 | 1,441 | -15 | -1.0 | 364,500 | |
1,330 | 1,467 | 1,330 | 1,456 | +112 | +8.3 | 397,500 | |
1,330 | 1,360 | 1,303 | 1,344 | - | - | 424,000 |