39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 837 | 825 | 835 | +4 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 765 | 720 | 764 | +4 | +0.5 | 7,500 | |
759 | 774 | 755 | 760 | +3 | +0.4 | 2,100 | |
752 | 796 | 752 | 757 | -8 | -1.0 | 5,100 | |
752 | 768 | 748 | 765 | +14 | +1.9 | 7,900 | |
765 | 765 | 751 | 751 | -14 | -1.8 | 12,500 | |
709 | 777 | 702 | 765 | +66 | +9.4 | 7,700 | |
709 | 722 | 686 | 699 | -4 | -0.6 | 5,600 | |
649 | 721 | 649 | 703 | +24 | +3.5 | 10,500 | |
638 | 685 | 631 | 679 | +31 | +4.8 | 6,500 | |
614 | 677 | 609 | 648 | +33 | +5.4 | 16,000 | |
640 | 640 | 610 | 615 | +8 | +1.3 | 5,300 | |
603 | 619 | 585 | 607 | +22 | +3.8 | 12,600 | |
677 | 677 | 585 | 585 | -106 | -15.3 | 12,000 | |
738 | 738 | 683 | 691 | -24 | -3.4 | 4,700 | |
770 | 790 | 703 | 715 | -78 | -9.8 | 36,300 | |
795 | 796 | 763 | 793 | -2 | -0.3 | 11,800 | |
789 | 795 | 769 | 795 | +22 | +2.8 | 6,700 | |
758 | 789 | 751 | 773 | +16 | +2.1 | 11,200 | |
765 | 765 | 750 | 757 | -2 | -0.3 | 4,100 | |
750 | 761 | 745 | 759 | +13 | +1.7 | 7,400 | |
762 | 762 | 746 | 746 | -11 | -1.5 | 14,800 | |
730 | 786 | 724 | 757 | +27 | +3.7 | 15,100 | |
729 | 732 | 729 | 730 | +2 | +0.3 | 1,300 | |
726 | 734 | 724 | 728 | +2 | +0.3 | 16,000 | |
735 | 735 | 723 | 726 | -2 | -0.3 | 19,500 | |
730 | 739 | 720 | 728 | +3 | +0.4 | 8,900 | |
738 | 738 | 720 | 725 | -7 | -1.0 | 9,800 | |
740 | 748 | 732 | 732 | -4 | -0.5 | 4,600 | |
735 | 749 | 735 | 736 | +2 | +0.3 | 4,400 | |
728 | 740 | 728 | 734 | +4 | +0.5 | 5,400 |