39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 837 | 825 | 835 | +4 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 739 | 740 | +2 | +0.3 | 3,900 | |
740 | 740 | 738 | 738 | -2 | -0.3 | 1,400 | |
763 | 763 | 739 | 740 | -23 | -3.0 | 13,200 | |
754 | 773 | 754 | 763 | +4 | +0.5 | 3,200 | |
779 | 779 | 759 | 759 | -5 | -0.7 | 4,600 | |
750 | 768 | 747 | 764 | +14 | +1.9 | 13,100 | |
777 | 778 | 749 | 750 | -24 | -3.1 | 14,800 | |
758 | 774 | 756 | 774 | +16 | +2.1 | 5,900 | |
746 | 760 | 741 | 758 | +12 | +1.6 | 4,000 | |
734 | 747 | 734 | 746 | +10 | +1.4 | 5,400 | |
781 | 781 | 732 | 736 | -31 | -4.0 | 8,300 | |
778 | 795 | 735 | 767 | -6 | -0.8 | 23,600 | |
755 | 773 | 755 | 773 | +23 | +3.1 | 1,600 | |
767 | 767 | 743 | 750 | -2 | -0.3 | 5,000 | |
762 | 775 | 752 | 752 | -13 | -1.7 | 12,000 | |
777 | 782 | 732 | 765 | -9 | -1.2 | 11,300 | |
793 | 793 | 752 | 774 | -18 | -2.3 | 12,300 | |
794 | 794 | 783 | 792 | 0 | 0.0 | 4,900 | |
800 | 800 | 777 | 792 | -7 | -0.9 | 5,900 | |
789 | 828 | 784 | 799 | +15 | +1.9 | 20,000 | |
751 | 784 | 750 | 784 | +25 | +3.3 | 11,000 | |
755 | 759 | 736 | 759 | +9 | +1.2 | 5,200 | |
779 | 779 | 720 | 750 | -14 | -1.8 | 12,900 | |
796 | 796 | 763 | 764 | -11 | -1.4 | 5,700 | |
762 | 778 | 760 | 775 | +14 | +1.8 | 6,300 | |
750 | 777 | 750 | 761 | +9 | +1.2 | 4,500 | |
757 | 770 | 750 | 752 | -1 | -0.1 | 3,200 | |
765 | 780 | 745 | 753 | +3 | +0.4 | 16,500 | |
729 | 780 | 712 | 750 | +21 | +2.9 | 37,800 | |
712 | 745 | 694 | 729 | +9 | +1.2 | 15,600 |