39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 837 | 825 | 835 | +4 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 722 | 728 | 0 | 0.0 | 1,400 | |
745 | 749 | 728 | 728 | -18 | -2.4 | 3,400 | |
740 | 746 | 732 | 746 | +8 | +1.1 | 1,500 | |
743 | 750 | 738 | 738 | -7 | -0.9 | 1,000 | |
738 | 770 | 738 | 745 | -10 | -1.3 | 2,100 | |
755 | 755 | 755 | 755 | +15 | +2.0 | 1,800 | |
730 | 743 | 730 | 740 | +18 | +2.5 | 1,200 | |
733 | 737 | 722 | 722 | -5 | -0.7 | 1,600 | |
742 | 742 | 722 | 727 | -6 | -0.8 | 3,700 | |
746 | 746 | 725 | 733 | -2 | -0.3 | 8,900 | |
767 | 767 | 733 | 735 | -31 | -4.0 | 6,300 | |
760 | 772 | 749 | 766 | +6 | +0.8 | 4,300 | |
773 | 775 | 736 | 760 | +13 | +1.7 | 5,200 | |
746 | 755 | 740 | 747 | -2 | -0.3 | 4,100 | |
752 | 755 | 745 | 749 | +1 | +0.1 | 6,800 | |
750 | 750 | 745 | 748 | -3 | -0.4 | 3,000 | |
755 | 755 | 750 | 751 | -7 | -0.9 | 800 | |
763 | 763 | 748 | 758 | -1 | -0.1 | 4,400 | |
750 | 770 | 734 | 759 | +9 | +1.2 | 8,900 | |
739 | 752 | 739 | 750 | +11 | +1.5 | 4,900 | |
750 | 752 | 737 | 739 | -11 | -1.5 | 7,900 | |
753 | 756 | 749 | 750 | +12 | +1.6 | 4,300 | |
725 | 739 | 723 | 738 | +13 | +1.8 | 2,500 | |
724 | 736 | 723 | 725 | +1 | +0.1 | 7,000 | |
720 | 726 | 713 | 724 | +11 | +1.5 | 3,800 | |
728 | 728 | 710 | 713 | -20 | -2.7 | 6,700 | |
740 | 740 | 730 | 733 | -2 | -0.3 | 3,400 | |
744 | 747 | 735 | 735 | -9 | -1.2 | 4,800 | |
742 | 745 | 740 | 744 | +5 | +0.7 | 3,200 | |
740 | 740 | 735 | 739 | -1 | -0.1 | 8,300 |