39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 837 | 825 | 835 | +4 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 786 | 773 | 779 | -6 | -0.8 | 6,300 | |
786 | 786 | 773 | 785 | -2 | -0.3 | 2,400 | |
791 | 791 | 772 | 787 | -5 | -0.6 | 5,500 | |
810 | 813 | 773 | 792 | -21 | -2.6 | 18,400 | |
806 | 830 | 804 | 813 | -3 | -0.4 | 10,600 | |
900 | 919 | 811 | 816 | -76 | -8.5 | 138,800 | |
907 | 941 | 810 | 892 | -15 | -1.7 | 85,400 | |
817 | 979 | 817 | 907 | +91 | +11.2 | 83,300 | |
804 | 820 | 803 | 816 | +13 | +1.6 | 3,600 | |
800 | 812 | 793 | 803 | +12 | +1.5 | 11,900 | |
780 | 808 | 776 | 791 | +11 | +1.4 | 11,800 | |
780 | 780 | 768 | 780 | +5 | +0.6 | 5,900 | |
751 | 775 | 745 | 775 | +25 | +3.3 | 1,700 | |
755 | 783 | 750 | 750 | +1 | +0.1 | 5,500 | |
751 | 751 | 740 | 749 | -2 | -0.3 | 4,500 | |
774 | 783 | 743 | 751 | -20 | -2.6 | 12,900 | |
782 | 796 | 768 | 771 | -11 | -1.4 | 6,600 | |
796 | 796 | 782 | 782 | -6 | -0.8 | 4,300 | |
825 | 845 | 774 | 788 | -112 | -12.4 | 30,900 | |
850 | 900 | 806 | 900 | +50 | +5.9 | 32,400 | |
824 | 862 | 800 | 850 | +41 | +5.1 | 15,000 | |
810 | 820 | 792 | 809 | -16 | -1.9 | 6,600 | |
803 | 840 | 796 | 825 | +25 | +3.1 | 20,400 | |
792 | 800 | 779 | 800 | +8 | +1.0 | 5,500 | |
780 | 794 | 773 | 792 | +20 | +2.6 | 4,200 | |
779 | 792 | 767 | 772 | -8 | -1.0 | 11,900 | |
778 | 780 | 769 | 780 | +7 | +0.9 | 14,000 | |
757 | 773 | 754 | 773 | +22 | +2.9 | 3,300 | |
761 | 761 | 751 | 751 | -10 | -1.3 | 800 | |
768 | 772 | 750 | 761 | -1 | -0.1 | 5,900 |