38,646.11 | -457.11 | 156.87 | -0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.10% | 0.01% | -0.88% |
52週高値 | 1,199 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,190 | 年初来安値 | 1,056 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,095 | 1,067 | 1,074 | +6 | +0.6 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,081 | 1,056 | 1,068 | +1 | +0.1 | 486,800 | |
1,084 | 1,089 | 1,065 | 1,067 | -11 | -1.0 | 122,000 | |
1,073 | 1,079 | 1,062 | 1,078 | +11 | +1.0 | 117,000 | |
1,087 | 1,095 | 1,064 | 1,067 | -8 | -0.7 | 293,400 | |
1,090 | 1,099 | 1,063 | 1,075 | -21 | -1.9 | 403,800 | |
1,102 | 1,118 | 1,091 | 1,096 | -4 | -0.4 | 348,300 | |
1,126 | 1,138 | 1,092 | 1,100 | -6 | -0.5 | 427,100 | |
1,146 | 1,147 | 1,090 | 1,106 | -40 | -3.5 | 588,900 | |
1,138 | 1,159 | 1,130 | 1,146 | +14 | +1.2 | 303,600 | |
1,126 | 1,135 | 1,110 | 1,132 | +5 | +0.4 | 286,600 | |
1,160 | 1,175 | 1,125 | 1,127 | -16 | -1.4 | 513,700 | |
1,111 | 1,157 | 1,111 | 1,143 | +46 | +4.2 | 603,800 | |
1,099 | 1,130 | 1,093 | 1,097 | +16 | +1.5 | 925,700 | |
1,134 | 1,155 | 1,071 | 1,081 | -51 | -4.5 | 1,158,800 | |
1,147 | 1,159 | 1,130 | 1,132 | -8 | -0.7 | 310,100 | |
1,153 | 1,190 | 1,130 | 1,140 | 0 | 0.0 | 568,600 | |
1,130 | 1,164 | 1,118 | 1,140 | +20 | +1.8 | 516,600 | |
1,103 | 1,151 | 1,103 | 1,120 | +20 | +1.8 | 510,400 | |
1,125 | 1,177 | 1,090 | 1,100 | -23 | -2.0 | 911,800 | |
1,104 | 1,132 | 1,093 | 1,123 | +31 | +2.8 | 310,000 | |
1,140 | 1,145 | 1,078 | 1,092 | -64 | -5.5 | 2,111,900 | |
1,118 | 1,199 | 1,095 | 1,156 | - | - | 5,700,600 |