39,134.79 | +96.63 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 1,860 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,567 | 1,534 | 1,557 | +12 | +0.8 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,758 | 1,678 | 1,719 | +39 | +2.3 | 33,800 | |
1,702 | 1,705 | 1,668 | 1,680 | -22 | -1.3 | 13,400 | |
1,684 | 1,718 | 1,668 | 1,702 | +38 | +2.3 | 17,500 | |
1,753 | 1,760 | 1,660 | 1,664 | -89 | -5.1 | 34,300 | |
1,809 | 1,815 | 1,753 | 1,753 | -50 | -2.8 | 108,700 | |
1,801 | 1,815 | 1,796 | 1,803 | -1 | -0.1 | 34,400 | |
1,818 | 1,819 | 1,802 | 1,804 | -7 | -0.4 | 19,800 | |
1,802 | 1,813 | 1,800 | 1,811 | +8 | +0.4 | 35,400 | |
1,824 | 1,824 | 1,788 | 1,803 | -7 | -0.4 | 43,500 | |
1,787 | 1,810 | 1,787 | 1,810 | +19 | +1.1 | 44,400 | |
1,783 | 1,821 | 1,760 | 1,791 | +8 | +0.4 | 26,000 | |
1,775 | 1,799 | 1,775 | 1,783 | +9 | +0.5 | 20,800 | |
1,792 | 1,834 | 1,772 | 1,774 | +16 | +0.9 | 28,000 | |
1,837 | 1,840 | 1,726 | 1,758 | -60 | -3.3 | 97,000 | |
1,826 | 1,836 | 1,805 | 1,818 | -8 | -0.4 | 26,100 | |
1,815 | 1,838 | 1,803 | 1,826 | +7 | +0.4 | 18,200 | |
1,822 | 1,840 | 1,811 | 1,819 | -4 | -0.2 | 24,200 | |
1,800 | 1,828 | 1,785 | 1,823 | +23 | +1.3 | 25,300 | |
1,772 | 1,800 | 1,766 | 1,800 | +20 | +1.1 | 23,500 | |
1,736 | 1,780 | 1,736 | 1,780 | +41 | +2.4 | 17,900 | |
1,725 | 1,749 | 1,706 | 1,739 | +34 | +2.0 | 16,900 | |
1,725 | 1,738 | 1,698 | 1,705 | -20 | -1.2 | 15,900 | |
1,766 | 1,770 | 1,721 | 1,725 | -1 | -0.1 | 9,900 | |
1,769 | 1,779 | 1,714 | 1,726 | -42 | -2.4 | 21,600 | |
1,769 | 1,785 | 1,766 | 1,768 | -8 | -0.5 | 11,500 | |
1,771 | 1,798 | 1,761 | 1,776 | +5 | +0.3 | 12,300 | |
1,861 | 1,894 | 1,762 | 1,771 | +70 | +4.1 | 68,000 | |
1,701 | 1,717 | 1,699 | 1,701 | 0 | 0.0 | 10,500 | |
1,685 | 1,717 | 1,671 | 1,701 | +15 | +0.9 | 14,700 | |
1,753 | 1,753 | 1,663 | 1,686 | -67 | -3.8 | 35,500 |