39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 1,860 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,567 | 1,534 | 1,557 | +12 | +0.8 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,334 | 1,308 | 1,329 | +13 | +1.0 | 80,500 | |
1,273 | 1,321 | 1,262 | 1,316 | +73 | +5.9 | 134,300 | |
1,260 | 1,281 | 1,242 | 1,243 | -17 | -1.3 | 65,400 | |
1,242 | 1,265 | 1,238 | 1,260 | +26 | +2.1 | 56,000 | |
1,238 | 1,253 | 1,217 | 1,234 | -22 | -1.8 | 63,500 | |
1,298 | 1,298 | 1,221 | 1,256 | -46 | -3.5 | 94,000 | |
1,298 | 1,311 | 1,295 | 1,302 | +6 | +0.5 | 65,200 | |
1,301 | 1,308 | 1,281 | 1,296 | -5 | -0.4 | 72,400 | |
1,302 | 1,308 | 1,299 | 1,301 | -1 | -0.1 | 56,200 | |
1,311 | 1,314 | 1,300 | 1,302 | -12 | -0.9 | 81,700 | |
1,310 | 1,321 | 1,309 | 1,314 | +4 | +0.3 | 56,800 | |
1,333 | 1,348 | 1,310 | 1,310 | -103 | -7.3 | 228,800 | |
1,385 | 1,416 | 1,385 | 1,413 | +30 | +2.2 | 31,200 | |
1,390 | 1,393 | 1,371 | 1,383 | -7 | -0.5 | 31,500 | |
1,394 | 1,399 | 1,384 | 1,390 | -4 | -0.3 | 28,900 | |
1,411 | 1,414 | 1,385 | 1,394 | -27 | -1.9 | 27,300 | |
1,448 | 1,450 | 1,399 | 1,421 | -27 | -1.9 | 148,300 | |
1,490 | 1,494 | 1,444 | 1,448 | -42 | -2.8 | 71,100 | |
1,490 | 1,502 | 1,490 | 1,490 | 0 | 0.0 | 35,200 | |
1,475 | 1,492 | 1,462 | 1,490 | +25 | +1.7 | 64,600 | |
1,510 | 1,510 | 1,455 | 1,465 | -40 | -2.7 | 85,200 | |
1,487 | 1,510 | 1,483 | 1,505 | +23 | +1.6 | 29,400 | |
1,470 | 1,487 | 1,469 | 1,482 | +9 | +0.6 | 26,600 | |
1,444 | 1,484 | 1,437 | 1,473 | +31 | +2.1 | 25,900 | |
1,381 | 1,442 | 1,370 | 1,442 | +74 | +5.4 | 52,400 | |
1,388 | 1,398 | 1,368 | 1,368 | -15 | -1.1 | 71,000 | |
1,382 | 1,388 | 1,377 | 1,383 | -4 | -0.3 | 56,900 | |
1,404 | 1,408 | 1,384 | 1,387 | -22 | -1.6 | 77,500 | |
1,401 | 1,412 | 1,390 | 1,409 | -1 | -0.1 | 67,500 | |
1,429 | 1,429 | 1,400 | 1,410 | -21 | -1.5 | 65,400 |