52週高値 | 872 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 717 | 718 | -1 | -0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 837 | 791 | 800 | -12 | -1.5 | 24,800 | |
807 | 817 | 801 | 812 | +8 | +1.0 | 17,800 | |
803 | 818 | 800 | 804 | +4 | +0.5 | 19,500 | |
835 | 839 | 800 | 800 | -17 | -2.1 | 25,700 | |
825 | 837 | 808 | 817 | +7 | +0.9 | 21,900 | |
815 | 844 | 802 | 810 | +4 | +0.5 | 27,100 | |
798 | 825 | 798 | 806 | -37 | -4.4 | 77,100 | |
865 | 876 | 843 | 843 | -22 | -2.5 | 16,500 | |
875 | 876 | 835 | 865 | +5 | +0.6 | 17,500 | |
833 | 860 | 827 | 860 | +37 | +4.5 | 17,800 | |
802 | 836 | 796 | 823 | +14 | +1.7 | 18,700 | |
805 | 853 | 791 | 809 | +25 | +3.2 | 24,800 | |
804 | 804 | 784 | 784 | -22 | -2.7 | 3,500 | |
828 | 846 | 733 | 806 | -37 | -4.4 | 43,200 | |
985 | 988 | 837 | 843 | -142 | -14.4 | 40,200 | |
1,000 | 1,006 | 981 | 985 | -17 | -1.7 | 15,000 | |
1,029 | 1,056 | 996 | 1,002 | -26 | -2.5 | 15,000 | |
1,024 | 1,064 | 1,012 | 1,028 | +4 | +0.4 | 13,200 | |
976 | 1,030 | 976 | 1,024 | +58 | +6.0 | 12,200 | |
1,004 | 1,039 | 959 | 966 | -50 | -4.9 | 43,600 | |
1,011 | 1,030 | 1,001 | 1,016 | -9 | -0.9 | 14,300 | |
1,026 | 1,035 | 945 | 1,025 | -24 | -2.3 | 27,600 | |
1,095 | 1,130 | 1,030 | 1,049 | -46 | -4.2 | 19,000 | |
1,055 | 1,100 | 1,037 | 1,095 | +51 | +4.9 | 18,000 | |
1,120 | 1,166 | 980 | 1,044 | -88 | -7.8 | 66,700 | |
1,168 | 1,184 | 1,130 | 1,132 | -32 | -2.7 | 17,600 | |
1,179 | 1,225 | 1,159 | 1,164 | -46 | -3.8 | 17,000 | |
1,097 | 1,210 | 1,095 | 1,210 | +105 | +9.5 | 21,200 | |
1,157 | 1,189 | 1,105 | 1,105 | -66 | -5.6 | 15,200 | |
1,205 | 1,210 | 1,156 | 1,171 | - | - | 15,500 |