38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,073 | 995 | 995 | -23 | -2.3 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,053 | 1,011 | 1,018 | -2 | -0.2 | 18,700 | |
1,026 | 1,078 | 1,020 | 1,020 | -15 | -1.4 | 27,700 | |
1,029 | 1,060 | 1,014 | 1,035 | -10 | -1.0 | 26,100 | |
1,028 | 1,045 | 1,021 | 1,045 | +14 | +1.4 | 11,100 | |
1,073 | 1,080 | 1,030 | 1,031 | -30 | -2.8 | 17,700 | |
1,011 | 1,061 | 1,006 | 1,061 | +44 | +4.3 | 44,500 | |
1,076 | 1,086 | 1,017 | 1,017 | -66 | -6.1 | 28,000 | |
1,047 | 1,270 | 1,035 | 1,083 | +37 | +3.5 | 332,100 | |
1,082 | 1,082 | 1,042 | 1,046 | -36 | -3.3 | 20,300 | |
1,058 | 1,086 | 1,055 | 1,082 | +24 | +2.3 | 23,500 | |
1,061 | 1,084 | 1,049 | 1,058 | +2 | +0.2 | 24,500 | |
1,037 | 1,060 | 1,003 | 1,056 | +2 | +0.2 | 26,000 | |
1,025 | 1,060 | 997 | 1,054 | +24 | +2.3 | 55,800 | |
1,100 | 1,100 | 1,021 | 1,030 | -75 | -6.8 | 58,200 | |
1,116 | 1,116 | 1,082 | 1,105 | -11 | -1.0 | 18,100 | |
1,114 | 1,128 | 1,055 | 1,116 | +4 | +0.4 | 47,600 | |
1,159 | 1,159 | 1,088 | 1,112 | -26 | -2.3 | 46,000 | |
1,140 | 1,186 | 1,131 | 1,138 | +1 | +0.1 | 92,800 | |
1,136 | 1,181 | 1,121 | 1,137 | +1 | +0.1 | 42,400 | |
1,202 | 1,202 | 1,122 | 1,136 | -66 | -5.5 | 47,200 | |
1,180 | 1,217 | 1,150 | 1,202 | +32 | +2.7 | 81,400 | |
1,249 | 1,249 | 1,151 | 1,170 | -74 | -5.9 | 41,300 | |
1,349 | 1,388 | 1,138 | 1,244 | +156 | +14.3 | 1,279,300 | |
959 | 1,088 | 934 | 1,088 | +125 | +13.0 | 54,200 | |
999 | 1,017 | 950 | 963 | -40 | -4.0 | 48,200 | |
1,061 | 1,068 | 995 | 1,003 | -63 | -5.9 | 50,300 | |
1,076 | 1,092 | 1,061 | 1,066 | -25 | -2.3 | 13,100 | |
1,036 | 1,091 | 1,036 | 1,091 | +57 | +5.5 | 26,000 | |
1,130 | 1,139 | 1,031 | 1,034 | -96 | -8.5 | 52,800 |