52週高値 | 1,873 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 835 | 810 | 834 | +15 | +1.8 | 86,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 849 | 810 | 819 | -11 | -1.3 | 576,600 | |
830 | 877 | 821 | 830 | +3 | +0.4 | 609,200 | |
847 | 898 | 797 | 827 | -31 | -3.6 | 1,076,200 | |
1,040 | 1,076 | 770 | 858 | -189 | -18.1 | 3,112,900 | |
1,023 | 1,068 | 1,023 | 1,047 | +24 | +2.3 | 433,000 | |
1,030 | 1,053 | 1,018 | 1,023 | +4 | +0.4 | 343,600 | |
1,015 | 1,057 | 998 | 1,019 | +14 | +1.4 | 667,200 | |
1,014 | 1,083 | 996 | 1,005 | -20 | -2.0 | 1,027,300 | |
1,005 | 1,140 | 997 | 1,025 | +2 | +0.2 | 1,922,700 | |
1,183 | 1,183 | 970 | 1,023 | -123 | -10.7 | 1,592,900 | |
1,087 | 1,151 | 1,070 | 1,146 | +68 | +6.3 | 709,200 | |
1,051 | 1,086 | 1,040 | 1,078 | +30 | +2.9 | 436,300 | |
1,022 | 1,057 | 1,004 | 1,048 | +7 | +0.7 | 557,000 | |
999 | 1,053 | 990 | 1,041 | +40 | +4.0 | 758,500 | |
1,051 | 1,064 | 994 | 1,001 | -46 | -4.4 | 630,100 | |
1,040 | 1,093 | 1,040 | 1,047 | +6 | +0.6 | 517,000 | |
1,090 | 1,117 | 996 | 1,041 | -47 | -4.3 | 1,117,700 | |
1,120 | 1,142 | 1,087 | 1,088 | -30 | -2.7 | 651,500 | |
1,180 | 1,184 | 1,112 | 1,118 | -32 | -2.8 | 667,300 | |
1,122 | 1,167 | 1,110 | 1,150 | +28 | +2.5 | 439,500 | |
1,153 | 1,160 | 1,090 | 1,122 | -31 | -2.7 | 495,700 | |
1,168 | 1,179 | 1,145 | 1,153 | 0 | 0.0 | 613,100 | |
1,139 | 1,173 | 1,130 | 1,153 | +26 | +2.3 | 394,400 | |
1,071 | 1,140 | 1,053 | 1,127 | +62 | +5.8 | 1,127,900 | |
1,092 | 1,111 | 1,065 | 1,065 | -44 | -4.0 | 759,100 | |
1,155 | 1,158 | 1,067 | 1,109 | -24 | -2.1 | 1,123,900 | |
1,209 | 1,228 | 1,127 | 1,133 | -68 | -5.7 | 1,057,100 | |
1,205 | 1,217 | 1,178 | 1,201 | -2 | -0.2 | 712,100 | |
1,209 | 1,220 | 1,178 | 1,203 | -9 | -0.7 | 700,700 |