38,884.11 | +200.18 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,976 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,818 | 1,798 | 1,808 | 0 | 0.0 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,300 | 2,130 | 2,300 | +190 | +9.0 | 1,966,950 | |
2,160 | 2,160 | 2,080 | 2,110 | -40 | -1.9 | 1,038,840 | |
2,040 | 2,150 | 2,030 | 2,150 | +130 | +6.4 | 1,105,460 | |
2,050 | 2,060 | 1,990 | 2,020 | +10 | +0.5 | 791,460 | |
1,960 | 2,030 | 1,950 | 2,010 | +50 | +2.6 | 1,266,920 | |
1,960 | 2,010 | 1,930 | 1,960 | 0 | 0.0 | 1,441,290 | |
2,030 | 2,080 | 1,940 | 1,960 | -70 | -3.4 | 1,513,090 | |
2,010 | 2,050 | 1,960 | 2,030 | +20 | +1.0 | 1,447,570 | |
1,880 | 2,020 | 1,870 | 2,010 | +140 | +7.5 | 1,985,720 | |
1,830 | 1,900 | 1,810 | 1,870 | +30 | +1.6 | 1,513,990 | |
1,780 | 1,850 | 1,760 | 1,840 | +10 | +0.5 | 1,428,910 | |
1,830 | 1,880 | 1,790 | 1,830 | +20 | +1.1 | 1,248,790 | |
1,810 | 1,840 | 1,770 | 1,810 | -20 | -1.1 | 1,129,630 | |
1,890 | 1,900 | 1,770 | 1,830 | -70 | -3.7 | 1,727,630 | |
2,180 | 2,210 | 1,900 | 1,900 | -280 | -12.8 | 2,571,860 | |
2,250 | 2,260 | 2,180 | 2,180 | -90 | -4.0 | 1,531,070 | |
2,320 | 2,320 | 2,220 | 2,270 | -50 | -2.2 | 979,780 | |
2,310 | 2,330 | 2,270 | 2,320 | -10 | -0.4 | 1,276,190 | |
2,390 | 2,390 | 2,300 | 2,330 | 0 | 0.0 | 1,467,050 | |
2,380 | 2,390 | 2,310 | 2,330 | -30 | -1.3 | 1,495,280 | |
2,330 | 2,430 | 2,300 | 2,360 | +20 | +0.9 | 1,222,610 | |
2,380 | 2,410 | 2,330 | 2,340 | -30 | -1.3 | 959,850 | |
2,260 | 2,390 | 2,220 | 2,370 | +70 | +3.0 | 1,248,760 | |
2,420 | 2,420 | 2,290 | 2,300 | -100 | -4.2 | 1,433,990 | |
2,410 | 2,440 | 2,370 | 2,400 | -30 | -1.2 | 1,299,780 | |
2,310 | 2,450 | 2,240 | 2,430 | +100 | +4.3 | 1,670,460 | |
2,470 | 2,480 | 2,300 | 2,330 | -120 | -4.9 | 1,366,960 | |
2,520 | 2,550 | 2,430 | 2,450 | -60 | -2.4 | 1,220,490 | |
2,510 | 2,550 | 2,480 | 2,510 | +50 | +2.0 | 1,033,870 | |
2,560 | 2,560 | 2,450 | 2,460 | -100 | -3.9 | 1,049,640 |