38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,976 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,918 | 1,805 | 1,808 | -92 | -4.8 | 946,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,890 | 1,720 | 1,850 | +150 | +8.8 | 2,179,510 | |
1,720 | 1,760 | 1,680 | 1,700 | -20 | -1.2 | 1,068,260 | |
1,700 | 1,780 | 1,660 | 1,720 | +30 | +1.8 | 1,360,080 | |
1,640 | 1,700 | 1,610 | 1,690 | +40 | +2.4 | 529,330 | |
1,660 | 1,730 | 1,630 | 1,650 | 0 | 0.0 | 1,198,360 | |
1,630 | 1,680 | 1,600 | 1,650 | +20 | +1.2 | 1,362,950 | |
1,700 | 1,700 | 1,560 | 1,630 | -70 | -4.1 | 2,101,110 | |
1,560 | 1,710 | 1,530 | 1,700 | +140 | +9.0 | 2,795,820 | |
1,650 | 1,740 | 1,540 | 1,560 | -180 | -10.3 | 2,564,680 | |
1,460 | 1,790 | 1,450 | 1,740 | +300 | +20.8 | 3,206,490 | |
1,500 | 1,560 | 1,420 | 1,440 | -10 | -0.7 | 3,413,410 | |
1,630 | 1,670 | 1,410 | 1,450 | -280 | -16.2 | 4,117,840 | |
1,900 | 1,980 | 1,720 | 1,730 | -170 | -8.9 | 2,475,360 | |
2,070 | 2,090 | 1,880 | 1,900 | -270 | -12.4 | 1,986,980 | |
2,090 | 2,170 | 2,070 | 2,170 | +50 | +2.4 | 1,177,370 | |
2,110 | 2,190 | 2,110 | 2,120 | -20 | -0.9 | 961,390 | |
2,060 | 2,200 | 2,050 | 2,140 | +20 | +0.9 | 1,491,050 | |
2,100 | 2,130 | 2,020 | 2,120 | -30 | -1.4 | 2,118,200 | |
2,250 | 2,260 | 2,150 | 2,150 | -90 | -4.0 | 1,152,880 | |
2,230 | 2,260 | 2,220 | 2,240 | +10 | +0.4 | 863,530 | |
2,290 | 2,300 | 2,190 | 2,230 | -130 | -5.5 | 1,995,820 | |
2,360 | 2,370 | 2,340 | 2,360 | -20 | -0.8 | 177,360 | |
2,320 | 2,390 | 2,310 | 2,380 | +40 | +1.7 | 938,360 | |
2,400 | 2,420 | 2,330 | 2,340 | -70 | -2.9 | 995,110 | |
2,350 | 2,420 | 2,320 | 2,410 | +110 | +4.8 | 1,719,380 | |
2,220 | 2,350 | 2,190 | 2,300 | +70 | +3.1 | 1,654,260 | |
2,260 | 2,320 | 2,220 | 2,230 | +10 | +0.5 | 1,294,100 | |
2,330 | 2,350 | 2,210 | 2,220 | -90 | -3.9 | 1,439,620 | |
2,310 | 2,370 | 2,280 | 2,310 | +10 | +0.4 | 1,989,110 | |
2,150 | 2,300 | 2,130 | 2,300 | +190 | +9.0 | 1,966,950 |