38,903.43 | +219.50 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,976 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,818 | 1,798 | 1,811 | +3 | +0.2 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,451 | 1,427 | 1,432 | -13 | -0.9 | 800,200 | |
1,421 | 1,459 | 1,421 | 1,445 | +30 | +2.1 | 1,046,600 | |
1,480 | 1,480 | 1,411 | 1,415 | -47 | -3.2 | 1,615,700 | |
1,458 | 1,486 | 1,440 | 1,462 | +17 | +1.2 | 4,355,800 | |
1,431 | 1,456 | 1,424 | 1,445 | +4 | +0.3 | 1,180,800 | |
1,475 | 1,492 | 1,428 | 1,441 | -60 | -4.0 | 2,324,900 | |
1,491 | 1,534 | 1,489 | 1,501 | -7 | -0.5 | 2,922,300 | |
1,496 | 1,523 | 1,479 | 1,508 | +20 | +1.3 | 2,917,700 | |
1,442 | 1,493 | 1,435 | 1,488 | +57 | +4.0 | 1,621,700 | |
1,427 | 1,439 | 1,415 | 1,431 | +6 | +0.4 | 1,379,100 | |
1,433 | 1,442 | 1,414 | 1,425 | +6 | +0.4 | 2,072,300 | |
1,614 | 1,614 | 1,413 | 1,419 | -201 | -12.4 | 5,584,500 | |
1,597 | 1,624 | 1,577 | 1,620 | +37 | +2.3 | 1,215,700 | |
1,551 | 1,589 | 1,534 | 1,583 | +26 | +1.7 | 947,200 | |
1,526 | 1,585 | 1,522 | 1,557 | +38 | +2.5 | 988,700 | |
1,496 | 1,525 | 1,491 | 1,519 | +6 | +0.4 | 840,600 | |
1,500 | 1,531 | 1,499 | 1,513 | +22 | +1.5 | 1,226,200 | |
1,507 | 1,524 | 1,479 | 1,491 | -21 | -1.4 | 1,467,900 | |
1,548 | 1,562 | 1,512 | 1,512 | -34 | -2.2 | 1,251,400 | |
1,551 | 1,569 | 1,536 | 1,546 | +5 | +0.3 | 1,041,700 | |
1,567 | 1,569 | 1,524 | 1,541 | -24 | -1.5 | 1,296,500 | |
1,540 | 1,571 | 1,536 | 1,565 | +30 | +2.0 | 970,400 | |
1,520 | 1,553 | 1,510 | 1,535 | +21 | +1.4 | 1,325,900 | |
1,483 | 1,525 | 1,481 | 1,514 | +52 | +3.6 | 1,763,400 | |
1,456 | 1,477 | 1,443 | 1,462 | +10 | +0.7 | 1,913,900 | |
1,473 | 1,473 | 1,446 | 1,452 | +2 | +0.1 | 1,601,600 | |
1,474 | 1,485 | 1,450 | 1,450 | -41 | -2.7 | 1,528,700 | |
1,489 | 1,503 | 1,458 | 1,491 | -7 | -0.5 | 1,342,500 | |
1,447 | 1,534 | 1,426 | 1,498 | +50 | +3.5 | 2,427,300 | |
1,596 | 1,596 | 1,440 | 1,448 | -158 | -9.8 | 3,681,300 |