38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,976 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,918 | 1,805 | 1,808 | -92 | -4.8 | 946,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,683 | 1,589 | 1,625 | +19 | +1.2 | 1,796,500 | |
1,583 | 1,665 | 1,545 | 1,606 | +17 | +1.1 | 2,234,700 | |
1,582 | 1,590 | 1,518 | 1,589 | +6 | +0.4 | 1,144,600 | |
1,580 | 1,614 | 1,567 | 1,583 | -4 | -0.3 | 845,000 | |
1,583 | 1,627 | 1,583 | 1,587 | +21 | +1.3 | 894,200 | |
1,684 | 1,706 | 1,527 | 1,566 | -117 | -7.0 | 1,459,900 | |
1,780 | 1,783 | 1,670 | 1,683 | -87 | -4.9 | 1,065,900 | |
1,750 | 1,812 | 1,742 | 1,770 | +8 | +0.5 | 1,585,300 | |
1,595 | 1,777 | 1,586 | 1,762 | +175 | +11.0 | 2,990,400 | |
1,580 | 1,629 | 1,580 | 1,587 | +18 | +1.1 | 1,449,500 | |
1,560 | 1,574 | 1,542 | 1,569 | +12 | +0.8 | 864,900 | |
1,508 | 1,558 | 1,503 | 1,557 | +45 | +3.0 | 960,800 | |
1,535 | 1,544 | 1,485 | 1,512 | -19 | -1.2 | 924,800 | |
1,564 | 1,580 | 1,502 | 1,531 | -30 | -1.9 | 782,400 | |
1,501 | 1,586 | 1,486 | 1,561 | +67 | +4.5 | 2,645,500 | |
1,455 | 1,498 | 1,454 | 1,494 | +43 | +3.0 | 1,214,000 | |
1,442 | 1,452 | 1,431 | 1,451 | +6 | +0.4 | 594,100 | |
1,475 | 1,475 | 1,441 | 1,445 | -11 | -0.8 | 757,300 | |
1,450 | 1,488 | 1,448 | 1,456 | +8 | +0.6 | 1,311,000 | |
1,425 | 1,448 | 1,419 | 1,448 | +26 | +1.8 | 1,333,600 | |
1,450 | 1,454 | 1,406 | 1,422 | -21 | -1.5 | 1,807,100 | |
1,373 | 1,453 | 1,368 | 1,443 | +74 | +5.4 | 2,431,100 | |
1,370 | 1,394 | 1,351 | 1,369 | +18 | +1.3 | 1,539,300 | |
1,362 | 1,370 | 1,322 | 1,351 | +1 | +0.1 | 1,820,400 | |
1,396 | 1,403 | 1,348 | 1,350 | -41 | -2.9 | 1,904,300 | |
1,413 | 1,450 | 1,381 | 1,391 | -13 | -0.9 | 2,796,000 | |
1,420 | 1,444 | 1,393 | 1,404 | -13 | -0.9 | 1,577,500 | |
1,425 | 1,431 | 1,407 | 1,417 | -4 | -0.3 | 575,400 | |
1,432 | 1,433 | 1,393 | 1,421 | -11 | -0.8 | 1,390,100 | |
1,450 | 1,451 | 1,427 | 1,432 | -13 | -0.9 | 800,200 |