52週高値 | 1,633 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,236 | 1,177 | 1,180 | -34 | -2.8 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,258 | 1,171 | 1,201 | +2 | +0.2 | 14,000 | |
1,216 | 1,224 | 1,173 | 1,199 | -17 | -1.4 | 11,100 | |
1,100 | 1,401 | 1,099 | 1,216 | +71 | +6.2 | 130,100 | |
1,095 | 1,169 | 1,095 | 1,145 | +77 | +7.2 | 18,400 | |
989 | 1,096 | 988 | 1,068 | +75 | +7.6 | 15,600 | |
1,014 | 1,018 | 982 | 993 | -21 | -2.1 | 11,800 | |
1,022 | 1,068 | 983 | 1,014 | -17 | -1.6 | 12,600 | |
951 | 1,040 | 934 | 1,031 | +81 | +8.5 | 15,400 | |
988 | 998 | 949 | 950 | -73 | -7.1 | 18,900 | |
920 | 1,035 | 890 | 1,023 | +133 | +14.9 | 50,700 | |
916 | 978 | 881 | 890 | -22 | -2.4 | 25,300 | |
1,055 | 1,055 | 864 | 912 | -149 | -14.0 | 54,100 | |
1,090 | 1,179 | 1,061 | 1,061 | -38 | -3.5 | 26,000 | |
1,270 | 1,278 | 1,029 | 1,099 | -199 | -15.3 | 34,600 | |
1,316 | 1,336 | 1,296 | 1,298 | -14 | -1.1 | 7,600 | |
1,332 | 1,353 | 1,311 | 1,312 | -18 | -1.4 | 10,100 | |
1,304 | 1,347 | 1,304 | 1,330 | -4 | -0.3 | 11,300 | |
1,430 | 1,430 | 1,310 | 1,334 | -98 | -6.8 | 36,000 | |
1,456 | 1,460 | 1,423 | 1,432 | -24 | -1.6 | 17,300 | |
1,460 | 1,465 | 1,452 | 1,456 | -4 | -0.3 | 8,600 | |
1,457 | 1,472 | 1,445 | 1,460 | -6 | -0.4 | 15,400 | |
1,451 | 1,470 | 1,450 | 1,466 | +15 | +1.0 | 2,300 | |
1,443 | 1,456 | 1,416 | 1,451 | +11 | +0.8 | 23,600 | |
1,479 | 1,486 | 1,438 | 1,440 | -33 | -2.2 | 21,900 | |
1,520 | 1,520 | 1,447 | 1,473 | -28 | -1.9 | 33,400 | |
1,439 | 1,503 | 1,439 | 1,501 | +62 | +4.3 | 18,500 | |
1,448 | 1,457 | 1,425 | 1,439 | +18 | +1.3 | 20,300 | |
1,429 | 1,431 | 1,408 | 1,421 | -1 | -0.1 | 11,000 | |
1,438 | 1,444 | 1,393 | 1,422 | -7 | -0.5 | 13,800 | |
1,397 | 1,431 | 1,386 | 1,429 | +45 | +3.3 | 12,700 |