52週高値 | 1,633 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,236 | 1,177 | 1,180 | -34 | -2.8 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 943 | 925 | 925 | -13 | -1.4 | 10,300 | |
941 | 957 | 938 | 938 | -3 | -0.3 | 11,500 | |
955 | 960 | 941 | 941 | -23 | -2.4 | 13,400 | |
946 | 968 | 946 | 964 | +9 | +0.9 | 14,600 | |
952 | 963 | 943 | 955 | -1 | -0.1 | 22,200 | |
955 | 962 | 941 | 956 | -3 | -0.3 | 13,300 | |
971 | 973 | 934 | 959 | -9 | -0.9 | 47,800 | |
984 | 991 | 965 | 968 | -12 | -1.2 | 22,700 | |
970 | 990 | 966 | 980 | +10 | +1.0 | 12,600 | |
998 | 999 | 970 | 970 | -18 | -1.8 | 17,100 | |
993 | 1,020 | 987 | 988 | +10 | +1.0 | 18,200 | |
1,035 | 1,035 | 958 | 978 | -37 | -3.6 | 23,300 | |
991 | 1,024 | 975 | 1,015 | +54 | +5.6 | 20,500 | |
977 | 999 | 957 | 961 | -16 | -1.6 | 13,300 | |
1,004 | 1,017 | 973 | 977 | -28 | -2.8 | 35,300 | |
971 | 1,017 | 966 | 1,005 | +34 | +3.5 | 15,700 | |
980 | 1,003 | 960 | 971 | +4 | +0.4 | 21,200 | |
980 | 989 | 951 | 967 | -13 | -1.3 | 12,900 | |
933 | 987 | 907 | 980 | +45 | +4.8 | 40,100 | |
884 | 935 | 871 | 935 | +47 | +5.3 | 12,000 | |
923 | 929 | 887 | 888 | -41 | -4.4 | 12,900 | |
913 | 960 | 908 | 929 | +25 | +2.8 | 12,800 | |
955 | 958 | 895 | 904 | -65 | -6.7 | 13,000 | |
977 | 1,010 | 961 | 969 | -8 | -0.8 | 20,100 | |
993 | 994 | 936 | 977 | -17 | -1.7 | 25,000 | |
947 | 1,004 | 942 | 994 | +48 | +5.1 | 29,200 | |
884 | 951 | 882 | 946 | +68 | +7.7 | 18,100 | |
906 | 907 | 853 | 878 | -26 | -2.9 | 21,600 | |
940 | 944 | 886 | 904 | -34 | -3.6 | 40,700 | |
956 | 968 | 935 | 938 | -25 | -2.6 | 11,600 |