52週高値 | 1,633 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,214 | 1,157 | 1,214 | +54 | +4.7 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,065 | 995 | 1,002 | -37 | -3.6 | 47,200 | |
1,020 | 1,056 | 1,008 | 1,039 | +27 | +2.7 | 49,300 | |
1,029 | 1,029 | 979 | 1,012 | +1 | +0.1 | 31,500 | |
1,012 | 1,026 | 963 | 1,011 | -31 | -3.0 | 87,800 | |
1,100 | 1,106 | 1,018 | 1,042 | -33 | -3.1 | 87,700 | |
1,005 | 1,083 | 1,005 | 1,075 | +71 | +7.1 | 113,400 | |
1,013 | 1,015 | 998 | 1,004 | -1 | -0.1 | 33,200 | |
1,009 | 1,014 | 986 | 1,005 | +3 | +0.3 | 51,300 | |
1,008 | 1,023 | 982 | 1,002 | 0 | 0.0 | 41,300 | |
970 | 1,040 | 946 | 1,002 | +33 | +3.4 | 188,200 | |
917 | 1,002 | 912 | 969 | +57 | +6.2 | 60,500 | |
903 | 913 | 881 | 912 | +9 | +1.0 | 24,500 | |
921 | 921 | 893 | 903 | -16 | -1.7 | 25,300 | |
898 | 919 | 893 | 919 | +25 | +2.8 | 9,900 | |
880 | 906 | 880 | 894 | +13 | +1.5 | 15,900 | |
921 | 929 | 863 | 881 | -45 | -4.9 | 55,800 | |
919 | 932 | 902 | 926 | +20 | +2.2 | 19,900 | |
917 | 917 | 891 | 906 | +14 | +1.6 | 28,200 | |
922 | 936 | 890 | 892 | -30 | -3.3 | 46,500 | |
891 | 922 | 887 | 922 | +31 | +3.5 | 13,400 | |
888 | 897 | 872 | 891 | +10 | +1.1 | 28,400 | |
901 | 908 | 845 | 881 | -11 | -1.2 | 39,500 | |
890 | 900 | 866 | 892 | +15 | +1.7 | 40,000 | |
900 | 920 | 877 | 877 | -21 | -2.3 | 61,300 | |
866 | 898 | 854 | 898 | +37 | +4.3 | 32,400 | |
899 | 899 | 849 | 861 | -36 | -4.0 | 25,200 | |
890 | 908 | 880 | 897 | -3 | -0.3 | 22,100 | |
923 | 923 | 880 | 900 | -23 | -2.5 | 19,800 | |
938 | 942 | 919 | 923 | -2 | -0.2 | 7,500 | |
937 | 943 | 925 | 925 | -13 | -1.4 | 10,300 |