52週高値 | 1,633 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,236 | 1,177 | 1,180 | -34 | -2.8 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,180 | 1,101 | 1,145 | -2 | -0.2 | 170,200 | |
1,435 | 1,439 | 1,139 | 1,147 | -298 | -20.6 | 298,000 | |
1,375 | 1,464 | 1,367 | 1,445 | +54 | +3.9 | 88,000 | |
1,529 | 1,536 | 1,355 | 1,391 | -146 | -9.5 | 149,600 | |
1,451 | 1,571 | 1,435 | 1,537 | +100 | +7.0 | 132,900 | |
1,455 | 1,499 | 1,369 | 1,437 | -18 | -1.2 | 125,100 | |
1,537 | 1,547 | 1,450 | 1,455 | -80 | -5.2 | 100,500 | |
1,584 | 1,625 | 1,515 | 1,535 | -64 | -4.0 | 59,600 | |
1,550 | 1,633 | 1,542 | 1,599 | +45 | +2.9 | 103,800 | |
1,594 | 1,625 | 1,550 | 1,554 | +6 | +0.4 | 127,900 | |
1,390 | 1,615 | 1,390 | 1,548 | +164 | +11.8 | 390,600 | |
1,371 | 1,413 | 1,350 | 1,384 | +15 | +1.1 | 68,900 | |
1,431 | 1,446 | 1,361 | 1,369 | -48 | -3.4 | 104,900 | |
1,310 | 1,447 | 1,301 | 1,417 | +145 | +11.4 | 248,100 | |
1,311 | 1,339 | 1,255 | 1,272 | -9 | -0.7 | 159,200 | |
1,238 | 1,345 | 1,238 | 1,281 | +56 | +4.6 | 142,900 | |
1,216 | 1,235 | 1,200 | 1,225 | +15 | +1.2 | 36,300 | |
1,220 | 1,237 | 1,185 | 1,210 | -10 | -0.8 | 64,700 | |
1,292 | 1,294 | 1,201 | 1,220 | -61 | -4.8 | 72,700 | |
1,228 | 1,297 | 1,219 | 1,281 | +52 | +4.2 | 79,400 | |
1,203 | 1,277 | 1,194 | 1,229 | +29 | +2.4 | 83,200 | |
1,189 | 1,230 | 1,189 | 1,200 | +11 | +0.9 | 52,100 | |
1,200 | 1,222 | 1,175 | 1,189 | -2 | -0.2 | 68,900 | |
1,140 | 1,257 | 1,140 | 1,191 | +65 | +5.8 | 169,000 | |
1,187 | 1,193 | 1,126 | 1,126 | -64 | -5.4 | 66,900 | |
1,198 | 1,234 | 1,138 | 1,190 | +8 | +0.7 | 133,100 | |
1,071 | 1,288 | 1,060 | 1,182 | +137 | +13.1 | 361,300 | |
1,050 | 1,067 | 1,045 | 1,045 | -3 | -0.3 | 11,000 | |
1,049 | 1,058 | 1,027 | 1,048 | +6 | +0.6 | 52,700 | |
1,033 | 1,048 | 1,018 | 1,042 | +17 | +1.7 | 30,300 |