52週高値 | 5,170 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,785 | 4,640 | 4,675 | -105 | -2.2 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 2,002 | 1,749 | 1,995 | +254 | +14.6 | 285,800 | |
1,710 | 1,769 | 1,708 | 1,741 | +41 | +2.4 | 109,800 | |
1,680 | 1,710 | 1,680 | 1,700 | +20 | +1.2 | 83,100 | |
1,607 | 1,682 | 1,600 | 1,680 | +93 | +5.9 | 150,200 | |
1,501 | 1,587 | 1,490 | 1,587 | +98 | +6.6 | 97,500 | |
1,501 | 1,548 | 1,446 | 1,489 | -26 | -1.7 | 125,800 | |
1,525 | 1,567 | 1,500 | 1,515 | -10 | -0.7 | 90,800 | |
1,485 | 1,530 | 1,473 | 1,525 | +30 | +2.0 | 86,400 | |
1,410 | 1,500 | 1,400 | 1,495 | +94 | +6.7 | 101,400 | |
1,341 | 1,413 | 1,335 | 1,401 | +56 | +4.2 | 97,400 | |
1,316 | 1,347 | 1,302 | 1,345 | -1 | -0.1 | 67,400 | |
1,353 | 1,373 | 1,332 | 1,346 | +3 | +0.2 | 48,800 | |
1,336 | 1,352 | 1,300 | 1,343 | -16 | -1.2 | 84,400 | |
1,390 | 1,400 | 1,325 | 1,359 | -43 | -3.1 | 133,400 | |
1,455 | 1,512 | 1,388 | 1,402 | -68 | -4.6 | 97,800 | |
1,489 | 1,507 | 1,464 | 1,470 | -24 | -1.6 | 55,000 | |
1,514 | 1,525 | 1,448 | 1,494 | -27 | -1.8 | 90,600 | |
1,550 | 1,561 | 1,474 | 1,521 | -25 | -1.6 | 121,900 | |
1,476 | 1,583 | 1,472 | 1,546 | +94 | +6.5 | 156,100 | |
1,372 | 1,478 | 1,356 | 1,452 | +95 | +7.0 | 117,200 | |
1,335 | 1,400 | 1,306 | 1,357 | +22 | +1.6 | 254,500 | |
1,351 | 1,379 | 1,325 | 1,335 | +14 | +1.1 | 107,900 | |
1,317 | 1,357 | 1,290 | 1,321 | +3 | +0.2 | 87,500 | |
1,401 | 1,401 | 1,317 | 1,318 | -65 | -4.7 | 55,000 | |
1,430 | 1,439 | 1,374 | 1,383 | -48 | -3.4 | 56,200 | |
1,430 | 1,451 | 1,380 | 1,431 | 0 | 0.0 | 68,000 | |
1,465 | 1,502 | 1,430 | 1,431 | -20 | -1.4 | 146,800 | |
1,464 | 1,480 | 1,432 | 1,451 | -23 | -1.6 | 41,100 | |
1,478 | 1,503 | 1,455 | 1,474 | +11 | +0.8 | 65,600 | |
1,530 | 1,530 | 1,446 | 1,463 | -64 | -4.2 | 59,100 |