52週高値 | 5,170 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,785 | 4,640 | 4,675 | -105 | -2.2 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,534 | 1,482 | 1,527 | +71 | +4.9 | 53,300 | |
1,479 | 1,539 | 1,452 | 1,456 | -41 | -2.7 | 108,500 | |
1,470 | 1,509 | 1,460 | 1,497 | +46 | +3.2 | 92,800 | |
1,478 | 1,539 | 1,451 | 1,451 | -27 | -1.8 | 80,600 | |
1,548 | 1,596 | 1,465 | 1,478 | -54 | -3.5 | 120,100 | |
1,518 | 1,551 | 1,491 | 1,532 | +16 | +1.1 | 99,100 | |
1,488 | 1,535 | 1,488 | 1,516 | +41 | +2.8 | 72,100 | |
1,444 | 1,520 | 1,431 | 1,475 | +100 | +7.3 | 107,400 | |
1,390 | 1,490 | 1,375 | 1,375 | +4 | +0.3 | 93,100 | |
1,421 | 1,421 | 1,366 | 1,371 | -35 | -2.5 | 80,500 | |
1,383 | 1,430 | 1,383 | 1,406 | +31 | +2.3 | 50,900 | |
1,370 | 1,404 | 1,346 | 1,375 | +3 | +0.2 | 65,100 | |
1,401 | 1,430 | 1,342 | 1,372 | +1 | +0.1 | 108,500 | |
1,356 | 1,377 | 1,317 | 1,371 | -14 | -1.0 | 28,300 | |
1,266 | 1,434 | 1,252 | 1,385 | +54 | +4.1 | 117,900 | |
1,465 | 1,476 | 1,313 | 1,331 | -157 | -10.6 | 168,800 | |
1,562 | 1,562 | 1,441 | 1,488 | -63 | -4.1 | 124,700 | |
1,646 | 1,662 | 1,525 | 1,551 | -94 | -5.7 | 146,900 | |
1,628 | 1,695 | 1,598 | 1,645 | +19 | +1.2 | 102,400 | |
1,601 | 1,636 | 1,581 | 1,626 | +18 | +1.1 | 62,200 | |
1,678 | 1,684 | 1,600 | 1,608 | -76 | -4.5 | 82,200 | |
1,728 | 1,759 | 1,631 | 1,684 | -78 | -4.4 | 115,200 | |
1,628 | 1,765 | 1,590 | 1,762 | +149 | +9.2 | 100,600 | |
1,719 | 1,738 | 1,580 | 1,613 | -104 | -6.1 | 119,100 | |
1,750 | 1,768 | 1,703 | 1,717 | -37 | -2.1 | 98,500 | |
1,853 | 1,855 | 1,730 | 1,754 | -111 | -6.0 | 94,100 | |
1,871 | 1,906 | 1,827 | 1,865 | -7 | -0.4 | 92,100 | |
1,927 | 1,940 | 1,852 | 1,872 | -46 | -2.4 | 99,400 | |
1,741 | 1,929 | 1,738 | 1,918 | +180 | +10.4 | 122,700 | |
1,767 | 1,785 | 1,714 | 1,738 | - | - | 126,200 |