38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 2,200 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,069 | 874 | 1,040 | +140 | +15.6 | 4,268,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 960 | 855 | 900 | -13 | -1.4 | 806,000 | |
1,011 | 1,045 | 906 | 913 | -96 | -9.5 | 534,400 | |
1,357 | 1,460 | 934 | 1,009 | -350 | -25.8 | 1,193,500 | |
1,579 | 1,593 | 1,342 | 1,359 | -191 | -12.3 | 995,600 | |
1,298 | 1,636 | 1,261 | 1,550 | +251 | +19.3 | 1,141,800 | |
1,122 | 1,315 | 1,112 | 1,299 | +186 | +16.7 | 346,700 | |
1,165 | 1,224 | 1,084 | 1,113 | -40 | -3.5 | 566,900 | |
1,245 | 1,299 | 1,144 | 1,153 | -91 | -7.3 | 606,400 | |
1,401 | 1,489 | 1,186 | 1,244 | -61 | -4.7 | 1,060,700 | |
1,221 | 1,400 | 1,121 | 1,305 | +114 | +9.6 | 1,083,500 | |
1,200 | 1,214 | 1,148 | 1,191 | +22 | +1.9 | 285,300 | |
1,380 | 1,439 | 1,128 | 1,169 | -212 | -15.4 | 454,800 | |
1,240 | 1,423 | 1,190 | 1,381 | +140 | +11.3 | 161,700 | |
1,277 | 1,337 | 1,226 | 1,241 | +1 | +0.1 | 88,700 | |
1,193 | 1,394 | 1,193 | 1,240 | +37 | +3.1 | 183,900 | |
1,357 | 1,450 | 1,168 | 1,203 | -154 | -11.3 | 282,800 | |
1,421 | 1,479 | 1,244 | 1,357 | -73 | -5.1 | 279,100 | |
1,570 | 1,619 | 1,426 | 1,430 | -89 | -5.9 | 288,300 | |
1,517 | 1,629 | 1,499 | 1,519 | +7 | +0.5 | 241,400 | |
1,526 | 1,619 | 1,485 | 1,512 | -3 | -0.2 | 232,100 | |
1,725 | 1,775 | 1,489 | 1,515 | -164 | -9.8 | 469,800 | |
1,614 | 1,739 | 1,576 | 1,679 | +112 | +7.1 | 284,300 | |
1,520 | 1,602 | 1,456 | 1,567 | +55 | +3.6 | 587,400 | |
1,626 | 1,631 | 1,421 | 1,512 | -87 | -5.4 | 713,500 | |
2,023 | 2,200 | 1,588 | 1,599 | - | - | 10,912,800 |