38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,725 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,104 | 1,903 | 1,993 | -55 | -2.7 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,059 | 1,895 | 2,048 | +93 | +4.8 | 107,300 | |
1,924 | 2,067 | 1,910 | 1,955 | +49 | +2.6 | 145,900 | |
1,940 | 2,015 | 1,890 | 1,906 | -48 | -2.5 | 146,700 | |
1,961 | 2,039 | 1,864 | 1,954 | +13 | +0.7 | 461,200 | |
1,973 | 1,981 | 1,856 | 1,941 | -41 | -2.1 | 315,800 | |
2,206 | 2,250 | 1,942 | 1,982 | -268 | -11.9 | 406,200 | |
2,332 | 2,499 | 2,190 | 2,250 | -82 | -3.5 | 160,700 | |
2,325 | 2,346 | 2,208 | 2,332 | +22 | +1.0 | 308,100 | |
2,587 | 2,587 | 2,229 | 2,310 | -298 | -11.4 | 371,100 | |
2,544 | 2,970 | 2,457 | 2,608 | +73 | +2.9 | 441,000 | |
2,739 | 2,772 | 2,525 | 2,535 | -254 | -9.1 | 501,600 | |
2,712 | 2,830 | 2,622 | 2,789 | +29 | +1.1 | 340,700 | |
3,215 | 3,215 | 2,760 | 2,760 | -425 | -13.3 | 458,400 | |
3,020 | 3,250 | 2,962 | 3,185 | +234 | +7.9 | 342,500 | |
2,808 | 3,105 | 2,800 | 2,951 | +143 | +5.1 | 295,200 | |
2,776 | 2,871 | 2,647 | 2,808 | +99 | +3.7 | 241,700 | |
2,936 | 3,040 | 2,709 | 2,709 | -226 | -7.7 | 390,100 | |
3,215 | 3,230 | 2,871 | 2,935 | -210 | -6.7 | 682,300 | |
3,305 | 3,670 | 3,135 | 3,145 | -205 | -6.1 | 538,800 | |
2,905 | 3,420 | 2,888 | 3,350 | +462 | +16.0 | 551,700 | |
3,150 | 3,245 | 2,850 | 2,888 | -192 | -6.2 | 347,500 | |
3,105 | 3,230 | 2,921 | 3,080 | -165 | -5.1 | 247,800 | |
2,930 | 3,245 | 2,806 | 3,245 | +326 | +11.2 | 567,400 | |
2,501 | 2,995 | 2,459 | 2,919 | -40 | -1.4 | 1,028,300 | |
2,924 | 2,961 | 2,691 | 2,959 | +58 | +2.0 | 398,500 | |
2,925 | 3,150 | 2,857 | 2,901 | -11 | -0.4 | 445,600 | |
2,871 | 3,005 | 2,764 | 2,912 | +51 | +1.8 | 384,000 | |
2,737 | 3,025 | 2,737 | 2,861 | +106 | +3.8 | 472,500 | |
2,728 | 2,777 | 2,550 | 2,755 | +35 | +1.3 | 319,000 |