38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,285 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,168 | 1,103 | 1,132 | +6 | +0.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,170 | 1,122 | 1,126 | -33 | -2.8 | 8,700 | |
1,154 | 1,198 | 1,123 | 1,159 | +19 | +1.7 | 26,800 | |
1,136 | 1,160 | 1,092 | 1,140 | -18 | -1.6 | 23,500 | |
1,125 | 1,178 | 1,106 | 1,158 | +21 | +1.8 | 17,800 | |
1,080 | 1,160 | 1,075 | 1,137 | +66 | +6.2 | 12,400 | |
1,090 | 1,129 | 1,069 | 1,071 | -19 | -1.7 | 13,300 | |
1,110 | 1,158 | 1,032 | 1,090 | -34 | -3.0 | 65,500 | |
1,110 | 1,129 | 1,099 | 1,124 | +18 | +1.6 | 20,200 | |
1,141 | 1,149 | 1,100 | 1,106 | -42 | -3.7 | 13,300 | |
1,168 | 1,180 | 1,130 | 1,148 | +18 | +1.6 | 31,900 | |
1,118 | 1,161 | 1,108 | 1,130 | +12 | +1.1 | 48,400 | |
1,197 | 1,197 | 1,106 | 1,118 | -52 | -4.4 | 36,200 | |
1,217 | 1,217 | 1,135 | 1,170 | -20 | -1.7 | 55,300 | |
1,176 | 1,348 | 1,150 | 1,190 | +14 | +1.2 | 114,600 | |
1,136 | 1,230 | 1,121 | 1,176 | +47 | +4.2 | 39,500 | |
1,101 | 1,193 | 1,085 | 1,129 | +49 | +4.5 | 46,700 | |
1,140 | 1,196 | 1,080 | 1,080 | -60 | -5.3 | 44,300 | |
1,212 | 1,274 | 1,136 | 1,140 | -72 | -5.9 | 52,000 | |
1,181 | 1,241 | 1,163 | 1,212 | +81 | +7.2 | 63,600 | |
1,240 | 1,250 | 1,088 | 1,131 | -159 | -12.3 | 138,800 | |
1,315 | 1,359 | 1,282 | 1,290 | +5 | +0.4 | 51,000 | |
1,297 | 1,336 | 1,265 | 1,285 | -1 | -0.1 | 24,300 | |
1,321 | 1,321 | 1,201 | 1,286 | -32 | -2.4 | 82,400 | |
1,226 | 1,348 | 1,203 | 1,318 | +76 | +6.1 | 92,200 | |
1,385 | 1,415 | 1,220 | 1,242 | -138 | -10.0 | 147,800 | |
1,101 | 1,432 | 1,101 | 1,380 | +278 | +25.2 | 546,100 | |
1,253 | 1,253 | 1,091 | 1,102 | -151 | -12.1 | 107,400 | |
1,270 | 1,332 | 1,238 | 1,253 | -6 | -0.5 | 37,000 | |
1,247 | 1,284 | 1,232 | 1,259 | +16 | +1.3 | 32,100 |