38,814.56 | +94.09 | 157.13 | +0.11 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.17% | 0.12% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,141 | 2,022 | 2,067 | -46 | -2.2 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,314 | 2,061 | 2,113 | -67 | -3.1 | 86,100 | |
2,302 | 2,333 | 2,103 | 2,180 | -31 | -1.4 | 98,700 | |
2,240 | 2,344 | 2,150 | 2,211 | -46 | -2.0 | 128,300 | |
2,075 | 2,350 | 1,995 | 2,257 | +182 | +8.8 | 232,000 | |
1,950 | 2,150 | 1,950 | 2,075 | +146 | +7.6 | 103,200 | |
1,878 | 1,958 | 1,862 | 1,929 | +91 | +5.0 | 47,300 | |
1,822 | 1,932 | 1,775 | 1,838 | +49 | +2.7 | 189,000 | |
1,850 | 1,885 | 1,760 | 1,789 | -61 | -3.3 | 46,900 | |
1,733 | 1,910 | 1,730 | 1,850 | +142 | +8.3 | 67,200 | |
1,759 | 1,797 | 1,690 | 1,708 | -49 | -2.8 | 59,600 | |
1,723 | 1,783 | 1,700 | 1,757 | +77 | +4.6 | 50,800 | |
1,617 | 1,714 | 1,596 | 1,680 | +65 | +4.0 | 50,900 | |
1,600 | 1,700 | 1,595 | 1,615 | -51 | -3.1 | 42,900 | |
1,582 | 1,703 | 1,582 | 1,666 | +86 | +5.4 | 53,000 | |
1,617 | 1,623 | 1,551 | 1,580 | -20 | -1.2 | 37,000 | |
1,590 | 1,642 | 1,574 | 1,600 | +21 | +1.3 | 35,500 | |
1,620 | 1,621 | 1,503 | 1,579 | -22 | -1.4 | 96,000 | |
1,673 | 1,701 | 1,601 | 1,601 | -74 | -4.4 | 72,500 | |
1,684 | 1,774 | 1,578 | 1,675 | +5 | +0.3 | 171,700 | |
1,555 | 1,678 | 1,530 | 1,670 | +131 | +8.5 | 68,400 | |
1,498 | 1,577 | 1,483 | 1,539 | +44 | +2.9 | 46,200 | |
1,430 | 1,498 | 1,411 | 1,495 | +80 | +5.7 | 30,800 | |
1,412 | 1,455 | 1,393 | 1,415 | +8 | +0.6 | 13,700 | |
1,379 | 1,425 | 1,298 | 1,407 | +28 | +2.0 | 146,600 | |
1,530 | 1,544 | 1,379 | 1,379 | -130 | -8.6 | 75,200 | |
1,457 | 1,520 | 1,402 | 1,509 | -11 | -0.7 | 99,800 | |
1,655 | 1,681 | 1,519 | 1,520 | -147 | -8.8 | 51,400 | |
1,761 | 1,761 | 1,667 | 1,667 | -72 | -4.1 | 27,400 | |
1,680 | 1,757 | 1,668 | 1,739 | +84 | +5.1 | 29,000 |