52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 805 | 792 | 797 | +6 | +0.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 420 | 407 | 416 | +1 | +0.2 | 19,200 | |
403 | 418 | 403 | 415 | +12 | +3.0 | 34,500 | |
397 | 406 | 397 | 403 | +4 | +1.0 | 14,700 | |
399 | 404 | 395 | 399 | 0 | 0.0 | 11,500 | |
398 | 401 | 393 | 399 | +1 | +0.3 | 13,000 | |
400 | 408 | 396 | 398 | -5 | -1.2 | 24,300 | |
392 | 403 | 392 | 403 | +8 | +2.0 | 12,500 | |
390 | 410 | 386 | 395 | +4 | +1.0 | 35,200 | |
387 | 398 | 385 | 391 | -1 | -0.3 | 84,600 | |
393 | 393 | 383 | 392 | -3 | -0.8 | 20,600 | |
405 | 411 | 394 | 395 | -17 | -4.1 | 87,700 | |
420 | 424 | 400 | 412 | -32 | -7.2 | 49,400 | |
435 | 444 | 424 | 444 | +9 | +2.1 | 30,000 | |
435 | 444 | 428 | 435 | 0 | 0.0 | 35,400 | |
421 | 437 | 417 | 435 | +15 | +3.6 | 50,300 | |
437 | 437 | 410 | 420 | -17 | -3.9 | 81,400 | |
458 | 458 | 426 | 437 | -15 | -3.3 | 42,200 | |
446 | 458 | 435 | 452 | +12 | +2.7 | 32,300 | |
433 | 443 | 422 | 440 | +6 | +1.4 | 47,100 | |
430 | 437 | 430 | 434 | -4 | -0.9 | 21,900 | |
438 | 443 | 431 | 438 | +2 | +0.5 | 34,800 | |
435 | 444 | 426 | 436 | -6 | -1.4 | 32,900 | |
445 | 445 | 430 | 442 | -3 | -0.7 | 54,200 | |
481 | 489 | 440 | 445 | -44 | -9.0 | 88,200 | |
500 | 503 | 487 | 489 | -10 | -2.0 | 49,400 | |
499 | 502 | 494 | 499 | -1 | -0.2 | 27,600 | |
504 | 505 | 497 | 500 | -4 | -0.8 | 54,000 | |
504 | 505 | 500 | 504 | +2 | +0.4 | 29,200 | |
507 | 510 | 500 | 502 | -4 | -0.8 | 56,600 | |
510 | 512 | 503 | 506 | -2 | -0.4 | 58,400 |