52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 805 | 792 | 797 | +6 | +0.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 483 | 472 | 480 | +8 | +1.7 | 2,500 | |
472 | 480 | 471 | 472 | +2 | +0.4 | 5,700 | |
483 | 483 | 468 | 470 | -13 | -2.7 | 20,900 | |
485 | 490 | 480 | 483 | -1 | -0.2 | 12,100 | |
484 | 488 | 478 | 484 | 0 | 0.0 | 9,800 | |
488 | 491 | 484 | 484 | -4 | -0.8 | 2,600 | |
485 | 492 | 483 | 488 | +4 | +0.8 | 3,300 | |
489 | 490 | 484 | 484 | -5 | -1.0 | 6,900 | |
477 | 490 | 477 | 489 | +8 | +1.7 | 6,100 | |
478 | 485 | 475 | 481 | 0 | 0.0 | 9,800 | |
499 | 499 | 471 | 481 | -18 | -3.6 | 14,700 | |
493 | 499 | 493 | 499 | +7 | +1.4 | 800 | |
501 | 501 | 492 | 492 | -10 | -2.0 | 3,700 | |
497 | 502 | 497 | 502 | +2 | +0.4 | 8,900 | |
496 | 502 | 496 | 500 | -2 | -0.4 | 6,600 | |
499 | 510 | 492 | 502 | +3 | +0.6 | 23,800 | |
496 | 499 | 486 | 499 | -1 | -0.2 | 15,500 | |
498 | 503 | 486 | 500 | +1 | +0.2 | 25,000 | |
499 | 505 | 492 | 499 | -2 | -0.4 | 45,200 | |
465 | 514 | 464 | 501 | +28 | +5.9 | 31,200 | |
484 | 485 | 460 | 473 | -15 | -3.1 | 28,600 | |
499 | 501 | 482 | 488 | -5 | -1.0 | 15,300 | |
509 | 509 | 492 | 493 | -16 | -3.1 | 27,800 | |
507 | 520 | 502 | 509 | -1 | -0.2 | 31,300 | |
492 | 518 | 492 | 510 | +11 | +2.2 | 22,200 | |
499 | 503 | 488 | 499 | -1 | -0.2 | 19,200 | |
502 | 504 | 492 | 500 | -2 | -0.4 | 9,500 | |
480 | 515 | 475 | 502 | +22 | +4.6 | 52,900 | |
478 | 480 | 467 | 480 | +2 | +0.4 | 12,900 | |
475 | 480 | 466 | 478 | +1 | +0.2 | 5,300 |