38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,038 | 1,949 | 1,980 | -43 | -2.1 | 424,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 2,031 | 1,900 | 2,023 | +98 | +5.1 | 515,200 | |
1,930 | 1,974 | 1,883 | 1,925 | +11 | +0.6 | 464,400 | |
1,880 | 1,947 | 1,823 | 1,914 | +34 | +1.8 | 1,394,200 | |
1,901 | 1,909 | 1,854 | 1,880 | -1 | -0.1 | 527,900 | |
1,874 | 1,931 | 1,860 | 1,881 | +25 | +1.3 | 329,000 | |
1,795 | 1,858 | 1,795 | 1,856 | +69 | +3.9 | 487,300 | |
1,900 | 1,924 | 1,745 | 1,787 | -137 | -7.1 | 729,000 | |
1,883 | 1,941 | 1,871 | 1,924 | +44 | +2.3 | 540,800 | |
1,935 | 1,939 | 1,852 | 1,880 | -47 | -2.4 | 748,000 | |
1,951 | 2,021 | 1,877 | 1,927 | -35 | -1.8 | 858,800 | |
1,936 | 2,004 | 1,903 | 1,962 | +45 | +2.3 | 748,500 | |
1,912 | 1,980 | 1,825 | 1,917 | -35 | -1.8 | 1,887,900 | |
1,988 | 2,010 | 1,875 | 1,952 | -66 | -3.3 | 1,365,600 | |
2,095 | 2,107 | 1,995 | 2,018 | -74 | -3.5 | 1,863,500 | |
2,074 | 2,105 | 2,035 | 2,092 | +18 | +0.9 | 733,900 | |
2,062 | 2,167 | 2,025 | 2,074 | +45 | +2.2 | 939,800 | |
1,959 | 2,102 | 1,955 | 2,029 | -70 | -3.3 | 1,733,100 | |
1,935 | 2,115 | 1,930 | 2,099 | +181 | +9.4 | 1,485,500 | |
1,880 | 1,979 | 1,855 | 1,918 | +43 | +2.3 | 1,068,300 | |
1,830 | 1,907 | 1,830 | 1,875 | +37 | +2.0 | 795,900 | |
1,874 | 1,905 | 1,831 | 1,838 | -16 | -0.9 | 924,500 | |
1,737 | 1,855 | 1,733 | 1,854 | +135 | +7.9 | 621,500 | |
1,697 | 1,733 | 1,665 | 1,719 | +15 | +0.9 | 566,100 | |
1,650 | 1,709 | 1,621 | 1,704 | +49 | +3.0 | 693,600 | |
1,692 | 1,717 | 1,641 | 1,655 | +1 | +0.1 | 727,200 | |
1,717 | 1,736 | 1,645 | 1,654 | -59 | -3.4 | 911,700 | |
1,730 | 1,749 | 1,625 | 1,713 | 0 | 0.0 | 835,800 | |
1,687 | 1,719 | 1,621 | 1,713 | +48 | +2.9 | 796,400 | |
1,605 | 1,665 | 1,549 | 1,665 | +52 | +3.2 | 1,084,000 |