38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 37,900 | 52週安値 | 19,300 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,200 | 36,200 | 33,450 | 35,800 | +650 | +1.8 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,550 | 37,050 | 34,400 | 35,150 | -400 | -1.1 | 211,200 | |
33,600 | 36,750 | 33,050 | 35,550 | +2,250 | +6.8 | 310,400 | |
35,100 | 35,300 | 32,000 | 33,300 | -1,300 | -3.8 | 210,400 | |
31,600 | 35,900 | 31,300 | 34,600 | +3,600 | +11.6 | 344,100 | |
33,350 | 34,500 | 30,850 | 31,000 | -1,900 | -5.8 | 233,600 | |
34,000 | 34,800 | 31,850 | 32,900 | -1,550 | -4.5 | 518,400 | |
33,600 | 35,950 | 33,300 | 34,450 | +350 | +1.0 | 295,600 | |
35,700 | 36,250 | 33,650 | 34,100 | -1,600 | -4.5 | 302,100 | |
32,500 | 37,900 | 31,650 | 35,700 | +3,300 | +10.2 | 407,300 | |
31,950 | 32,400 | 31,200 | 32,400 | +450 | +1.4 | 145,800 | |
31,450 | 32,200 | 30,600 | 31,950 | +650 | +2.1 | 223,700 | |
31,500 | 32,100 | 30,250 | 31,300 | -1,300 | -4.0 | 322,100 | |
34,850 | 35,300 | 31,550 | 32,600 | -2,250 | -6.5 | 285,300 | |
32,500 | 34,850 | 32,250 | 34,850 | +3,150 | +9.9 | 260,200 | |
32,100 | 32,450 | 30,300 | 31,700 | -800 | -2.5 | 210,000 | |
31,600 | 32,850 | 31,450 | 32,500 | +1,050 | +3.3 | 205,400 | |
32,550 | 32,550 | 30,500 | 31,450 | -600 | -1.9 | 226,600 | |
29,000 | 32,100 | 28,250 | 32,050 | +3,330 | +11.6 | 418,600 | |
30,900 | 31,100 | 28,720 | 28,720 | -1,530 | -5.1 | 192,000 | |
28,100 | 30,250 | 27,320 | 30,250 | +2,040 | +7.2 | 353,000 | |
28,600 | 29,800 | 28,090 | 28,210 | +550 | +2.0 | 338,400 | |
29,720 | 29,750 | 27,660 | 27,660 | -1,840 | -6.2 | 144,400 | |
28,220 | 29,660 | 28,060 | 29,500 | +1,290 | +4.6 | 135,500 | |
26,850 | 29,680 | 26,400 | 28,210 | +1,410 | +5.3 | 236,700 | |
27,580 | 28,630 | 26,710 | 26,800 | -400 | -1.5 | 279,400 | |
29,590 | 29,590 | 26,840 | 27,200 | -2,460 | -8.3 | 327,100 | |
29,470 | 29,920 | 28,600 | 29,660 | +190 | +0.6 | 179,700 | |
28,520 | 30,400 | 28,110 | 29,470 | +1,010 | +3.5 | 236,600 | |
27,900 | 28,990 | 27,540 | 28,460 | +770 | +2.8 | 375,700 |