39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,337 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 834 | 808 | 825 | +32 | +4.0 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 847 | 793 | 793 | -21 | -2.6 | 108,200 | |
803 | 871 | 743 | 814 | +11 | +1.4 | 449,600 | |
816 | 835 | 792 | 803 | -13 | -1.6 | 221,800 | |
757 | 843 | 747 | 816 | +70 | +9.4 | 381,200 | |
781 | 789 | 728 | 746 | -28 | -3.6 | 145,100 | |
772 | 795 | 743 | 774 | +17 | +2.2 | 96,100 | |
835 | 861 | 742 | 757 | -78 | -9.3 | 426,200 | |
767 | 928 | 753 | 835 | +44 | +5.6 | 659,300 | |
1,137 | 1,137 | 742 | 791 | -316 | -28.5 | 1,211,500 | |
1,119 | 1,135 | 1,066 | 1,107 | -11 | -1.0 | 193,500 | |
1,099 | 1,177 | 1,099 | 1,118 | +14 | +1.3 | 206,000 | |
962 | 1,130 | 962 | 1,104 | +142 | +14.8 | 219,000 | |
948 | 965 | 942 | 962 | +12 | +1.3 | 88,900 | |
932 | 989 | 926 | 950 | +4 | +0.4 | 174,400 | |
943 | 967 | 938 | 946 | -2 | -0.2 | 178,700 | |
940 | 962 | 929 | 948 | +1 | +0.1 | 203,500 | |
961 | 1,015 | 903 | 947 | +23 | +2.5 | 370,900 | |
1,091 | 1,109 | 921 | 924 | -167 | -15.3 | 334,100 | |
1,249 | 1,264 | 1,079 | 1,091 | -158 | -12.7 | 379,000 | |
1,249 | 1,283 | 1,240 | 1,249 | +3 | +0.2 | 256,400 | |
1,055 | 1,337 | 1,050 | 1,246 | +195 | +18.6 | 977,000 | |
1,057 | 1,100 | 1,044 | 1,051 | -25 | -2.3 | 234,000 | |
913 | 1,125 | 910 | 1,076 | +155 | +16.8 | 400,200 | |
915 | 952 | 915 | 921 | 0 | 0.0 | 258,500 | |
928 | 1,000 | 913 | 921 | -1 | -0.1 | 571,400 | |
936 | 947 | 905 | 922 | +1 | +0.1 | 173,000 | |
923 | 942 | 886 | 921 | -1 | -0.1 | 196,300 | |
959 | 973 | 914 | 922 | -37 | -3.9 | 200,100 | |
916 | 965 | 913 | 959 | +48 | +5.3 | 245,500 |