52週高値 | 4,100 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,790 | 3,800 | -10 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,985 | 1,850 | 1,947 | +157 | +8.8 | 6,900 | |
1,710 | 1,790 | 1,686 | 1,790 | +122 | +7.3 | 4,500 | |
1,640 | 1,668 | 1,640 | 1,668 | -12 | -0.7 | 1,300 | |
1,645 | 1,683 | 1,610 | 1,680 | +115 | +7.3 | 2,700 | |
1,548 | 1,565 | 1,504 | 1,565 | +75 | +5.0 | 1,300 | |
1,487 | 1,510 | 1,483 | 1,490 | +40 | +2.8 | 1,100 | |
1,488 | 1,488 | 1,450 | 1,450 | -20 | -1.4 | 600 | |
1,415 | 1,479 | 1,400 | 1,470 | +77 | +5.5 | 1,300 | |
1,430 | 1,443 | 1,391 | 1,393 | -27 | -1.9 | 1,800 | |
1,525 | 1,525 | 1,420 | 1,420 | -105 | -6.9 | 1,500 | |
1,290 | 1,585 | 1,290 | 1,525 | +235 | +18.2 | 8,100 | |
1,290 | 1,294 | 1,275 | 1,290 | 0 | 0.0 | 1,800 | |
1,625 | 1,625 | 1,250 | 1,290 | -360 | -21.8 | 5,700 | |
1,620 | 1,650 | 1,620 | 1,650 | +4 | +0.2 | 500 | |
1,855 | 1,890 | 1,646 | 1,646 | -209 | -11.3 | 4,200 | |
1,880 | 1,880 | 1,845 | 1,855 | -25 | -1.3 | 1,200 | |
1,849 | 1,928 | 1,833 | 1,880 | +45 | +2.5 | 7,100 | |
1,836 | 1,865 | 1,835 | 1,835 | -1 | -0.1 | 1,500 | |
1,889 | 1,902 | 1,836 | 1,836 | -53 | -2.8 | 3,400 | |
1,831 | 1,889 | 1,830 | 1,889 | +58 | +3.2 | 1,500 | |
1,860 | 1,860 | 1,823 | 1,831 | -29 | -1.6 | 1,200 | |
1,870 | 1,901 | 1,855 | 1,860 | -38 | -2.0 | 2,800 | |
1,874 | 1,898 | 1,874 | 1,898 | +28 | +1.5 | 800 | |
1,843 | 1,870 | 1,842 | 1,870 | +28 | +1.5 | 1,600 | |
1,837 | 1,865 | 1,837 | 1,842 | -33 | -1.8 | 700 | |
1,874 | 1,882 | 1,840 | 1,875 | +1 | +0.1 | 3,900 | |
1,850 | 1,874 | 1,827 | 1,874 | +34 | +1.8 | 1,800 | |
1,870 | 1,875 | 1,840 | 1,840 | -4 | -0.2 | 1,100 | |
1,816 | 1,851 | 1,816 | 1,844 | -12 | -0.6 | 1,000 | |
1,820 | 1,857 | 1,820 | 1,856 | +53 | +2.9 | 3,700 |