52週高値 | 4,100 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,790 | 3,800 | -10 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,508 | 2,422 | 2,495 | +73 | +3.0 | 3,000 | |
2,385 | 2,422 | 2,351 | 2,422 | +42 | +1.8 | 3,100 | |
2,467 | 2,488 | 2,380 | 2,380 | -38 | -1.6 | 3,500 | |
2,410 | 2,443 | 2,380 | 2,418 | +3 | +0.1 | 4,500 | |
2,477 | 2,503 | 2,415 | 2,415 | -45 | -1.8 | 4,600 | |
2,431 | 2,505 | 2,362 | 2,460 | +29 | +1.2 | 6,000 | |
2,350 | 2,440 | 2,350 | 2,431 | +46 | +1.9 | 4,100 | |
2,211 | 2,400 | 2,190 | 2,385 | +224 | +10.4 | 13,100 | |
2,195 | 2,195 | 2,161 | 2,161 | -39 | -1.8 | 400 | |
2,145 | 2,200 | 2,145 | 2,200 | +64 | +3.0 | 3,200 | |
1,972 | 2,165 | 1,972 | 2,136 | +135 | +6.7 | 4,600 | |
2,010 | 2,030 | 2,000 | 2,001 | +1 | 0.0 | 800 | |
1,915 | 2,000 | 1,885 | 2,000 | +120 | +6.4 | 3,900 | |
1,870 | 1,890 | 1,855 | 1,880 | -11 | -0.6 | 2,800 | |
1,920 | 1,928 | 1,891 | 1,891 | -29 | -1.5 | 1,700 | |
1,902 | 1,920 | 1,900 | 1,920 | +18 | +0.9 | 800 | |
2,008 | 2,010 | 1,902 | 1,902 | -98 | -4.9 | 39,900 | |
2,004 | 2,006 | 1,986 | 2,000 | +10 | +0.5 | 1,600 | |
2,007 | 2,007 | 1,988 | 1,990 | -3 | -0.2 | 800 | |
2,001 | 2,009 | 1,961 | 1,993 | -17 | -0.8 | 1,300 | |
1,993 | 2,020 | 1,991 | 2,010 | +33 | +1.7 | 5,600 | |
1,945 | 1,977 | 1,945 | 1,977 | +32 | +1.6 | 2,500 | |
1,938 | 1,945 | 1,935 | 1,945 | +18 | +0.9 | 1,000 | |
1,891 | 1,978 | 1,891 | 1,927 | +36 | +1.9 | 4,500 | |
1,889 | 1,891 | 1,889 | 1,891 | +24 | +1.3 | 300 | |
1,880 | 1,922 | 1,867 | 1,867 | -10 | -0.5 | 2,900 | |
1,900 | 1,900 | 1,851 | 1,877 | -29 | -1.5 | 2,900 | |
1,900 | 1,906 | 1,900 | 1,906 | +26 | +1.4 | 600 | |
1,880 | 1,880 | 1,880 | 1,880 | +28 | +1.5 | 100 | |
1,944 | 1,945 | 1,852 | 1,852 | -64 | -3.3 | 2,700 |