52週高値 | 768 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 736 | 732 | 734 | -2 | -0.3 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 738 | 730 | 736 | 0 | 0.0 | 36,700 | |
739 | 739 | 722 | 736 | -3 | -0.4 | 37,000 | |
740 | 744 | 735 | 739 | 0 | 0.0 | 26,300 | |
735 | 743 | 725 | 739 | +4 | +0.5 | 36,300 | |
731 | 744 | 728 | 735 | +5 | +0.7 | 25,700 | |
723 | 733 | 723 | 730 | +1 | +0.1 | 25,600 | |
721 | 736 | 717 | 729 | +8 | +1.1 | 35,600 | |
723 | 725 | 718 | 721 | -1 | -0.1 | 11,400 | |
716 | 738 | 707 | 722 | +7 | +1.0 | 22,000 | |
732 | 732 | 704 | 715 | -17 | -2.3 | 22,800 | |
741 | 743 | 720 | 732 | -7 | -0.9 | 26,200 | |
720 | 739 | 713 | 739 | +19 | +2.6 | 18,800 | |
719 | 728 | 706 | 720 | +1 | +0.1 | 24,500 | |
725 | 729 | 708 | 719 | -10 | -1.4 | 29,900 | |
740 | 742 | 722 | 729 | -6 | -0.8 | 27,100 | |
719 | 735 | 715 | 735 | +1 | +0.1 | 33,800 | |
728 | 738 | 699 | 734 | +6 | +0.8 | 28,700 | |
740 | 759 | 684 | 728 | -9 | -1.2 | 57,700 | |
745 | 747 | 728 | 737 | -8 | -1.1 | 25,400 | |
745 | 746 | 730 | 745 | -3 | -0.4 | 41,600 | |
747 | 752 | 720 | 748 | +1 | +0.1 | 58,100 | |
755 | 760 | 747 | 747 | -8 | -1.1 | 41,800 | |
760 | 768 | 735 | 755 | +1 | +0.1 | 45,900 | |
733 | 754 | 719 | 754 | +24 | +3.3 | 98,400 | |
725 | 736 | 719 | 730 | +7 | +1.0 | 97,800 | |
710 | 723 | 704 | 723 | +13 | +1.8 | 79,500 | |
709 | 712 | 697 | 710 | +2 | +0.3 | 29,000 | |
705 | 709 | 699 | 708 | +5 | +0.7 | 42,300 | |
697 | 705 | 686 | 703 | +1 | +0.1 | 36,200 |