52週高値 | 552 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 552 | 490 | 534 | +58 | +12.2 | 7,804,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 118 | 109 | 112 | +1 | +0.9 | 838,300 | |
120 | 123 | 109 | 111 | -8 | -6.7 | 1,019,800 | |
117 | 121 | 117 | 119 | +2 | +1.7 | 351,000 | |
118 | 120 | 116 | 117 | -2 | -1.7 | 299,300 | |
117 | 124 | 112 | 119 | +4 | +3.5 | 1,486,000 | |
110 | 131 | 108 | 115 | +6 | +5.5 | 2,080,200 | |
113 | 114 | 109 | 109 | -5 | -4.4 | 275,000 | |
114 | 114 | 110 | 114 | 0 | 0.0 | 350,300 | |
117 | 120 | 113 | 114 | -3 | -2.6 | 629,600 | |
114 | 124 | 114 | 117 | +3 | +2.6 | 852,700 | |
116 | 121 | 113 | 114 | -5 | -4.2 | 830,100 | |
119 | 128 | 114 | 119 | +2 | +1.7 | 1,472,300 | |
122 | 125 | 113 | 117 | -12 | -9.3 | 1,111,100 | |
117 | 141 | 104 | 129 | +22 | +20.6 | 9,758,000 | |
112 | 115 | 106 | 107 | -6 | -5.3 | 889,900 | |
109 | 118 | 109 | 113 | +4 | +3.7 | 873,400 | |
112 | 113 | 104 | 109 | -3 | -2.7 | 992,100 | |
109 | 151 | 108 | 112 | +3 | +2.8 | 8,958,200 | |
108 | 113 | 105 | 109 | 0 | 0.0 | 960,300 | |
106 | 111 | 101 | 109 | +3 | +2.8 | 1,528,400 | |
111 | 117 | 106 | 106 | -3 | -2.8 | 1,517,600 | |
111 | 118 | 108 | 109 | -2 | -1.8 | 1,496,500 | |
116 | 125 | 109 | 111 | -10 | -8.3 | 3,706,500 | |
144 | 144 | 120 | 121 | -28 | -18.8 | 6,576,500 | |
161 | 234 | 134 | 149 | +11 | +8.0 | 27,219,600 | |
74 | 150 | 70 | 138 | +64 | +86.5 | 12,914,500 | |
76 | 79 | 73 | 74 | -4 | -5.1 | 248,200 | |
93 | 93 | 76 | 78 | -15 | -16.1 | 1,198,200 | |
97 | 100 | 92 | 93 | -6 | -6.1 | 489,300 | |
106 | 106 | 95 | 99 | -7 | -6.6 | 646,900 |