52週高値 | 552 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 576 | 490 | 537 | +61 | +12.8 | 14,519,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 117 | 106 | 116 | +5 | +4.5 | 639,100 | |
105 | 115 | 99 | 111 | +5 | +4.7 | 1,327,100 | |
120 | 120 | 104 | 106 | -14 | -11.7 | 938,200 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 387,700 | |
120 | 122 | 120 | 122 | +2 | +1.7 | 395,100 | |
123 | 124 | 120 | 120 | -2 | -1.6 | 297,500 | |
124 | 128 | 120 | 122 | -1 | -0.8 | 437,000 | |
130 | 131 | 122 | 123 | -6 | -4.7 | 322,600 | |
126 | 131 | 123 | 129 | +2 | +1.6 | 333,300 | |
134 | 135 | 125 | 127 | -6 | -4.5 | 378,900 | |
139 | 141 | 128 | 133 | -6 | -4.3 | 710,200 | |
144 | 144 | 138 | 139 | -5 | -3.5 | 694,700 | |
141 | 146 | 140 | 144 | +3 | +2.1 | 546,300 | |
144 | 145 | 140 | 141 | -3 | -2.1 | 495,000 | |
143 | 146 | 142 | 144 | 0 | 0.0 | 344,400 | |
148 | 172 | 144 | 144 | -2 | -1.4 | 4,897,800 | |
144 | 148 | 142 | 146 | +1 | +0.7 | 373,100 | |
143 | 147 | 141 | 145 | +3 | +2.1 | 465,200 | |
150 | 153 | 141 | 142 | -8 | -5.3 | 622,200 | |
146 | 153 | 145 | 150 | +2 | +1.4 | 532,100 | |
146 | 163 | 144 | 148 | +4 | +2.8 | 1,520,600 | |
138 | 147 | 138 | 144 | +4 | +2.9 | 509,800 | |
147 | 148 | 138 | 140 | -8 | -5.4 | 653,800 | |
147 | 150 | 145 | 148 | +4 | +2.8 | 235,900 | |
147 | 158 | 144 | 144 | +1 | +0.7 | 988,200 | |
143 | 191 | 141 | 143 | +2 | +1.4 | 9,923,100 | |
152 | 152 | 136 | 141 | -13 | -8.4 | 948,700 | |
159 | 166 | 153 | 154 | -5 | -3.1 | 646,300 | |
164 | 164 | 151 | 159 | 0 | 0.0 | 857,900 | |
153 | 191 | 151 | 159 | +10 | +6.7 | 4,301,100 |