52週高値 | 498 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 552 | 490 | 534 | +58 | +12.2 | 7,804,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 111 | 101 | 106 | +3 | +2.9 | 878,800 | |
103 | 122 | 101 | 103 | -40 | -28.0 | 2,032,200 | |
144 | 151 | 142 | 143 | -2 | -1.4 | 206,800 | |
161 | 161 | 142 | 145 | -12 | -7.6 | 588,100 | |
160 | 163 | 156 | 157 | -2 | -1.3 | 322,000 | |
162 | 167 | 157 | 159 | +2 | +1.3 | 348,000 | |
155 | 169 | 151 | 157 | -3 | -1.9 | 591,600 | |
167 | 173 | 133 | 160 | -6 | -3.6 | 520,900 | |
173 | 176 | 165 | 166 | -9 | -5.1 | 360,000 | |
175 | 204 | 169 | 175 | +2 | +1.2 | 1,767,800 | |
168 | 178 | 166 | 173 | +7 | +4.2 | 575,800 | |
172 | 176 | 162 | 166 | -6 | -3.5 | 646,200 | |
167 | 184 | 164 | 172 | +5 | +3.0 | 646,000 | |
159 | 170 | 159 | 167 | +1 | +0.6 | 97,500 | |
169 | 177 | 151 | 166 | -15 | -8.3 | 1,045,000 | |
205 | 205 | 177 | 181 | -20 | -10.0 | 1,631,100 | |
208 | 215 | 195 | 201 | -3 | -1.5 | 1,553,000 | |
185 | 239 | 184 | 204 | +16 | +8.5 | 5,895,200 | |
181 | 191 | 181 | 188 | +11 | +6.2 | 1,370,700 | |
173 | 180 | 167 | 177 | +9 | +5.4 | 870,000 | |
177 | 177 | 161 | 168 | -4 | -2.3 | 1,782,800 | |
258 | 268 | 166 | 172 | -87 | -33.6 | 8,749,900 | |
218 | 260 | 210 | 259 | +57 | +28.2 | 4,208,100 | |
244 | 250 | 196 | 202 | -34 | -14.4 | 1,854,000 | |
225 | 247 | 211 | 236 | +19 | +8.8 | 2,305,200 | |
215 | 219 | 194 | 217 | +4 | +1.9 | 1,340,500 | |
225 | 253 | 208 | 213 | -5 | -2.3 | 5,073,500 | |
214 | 234 | 205 | 218 | +11 | +5.3 | 4,014,800 | |
150 | 221 | 149 | 207 | +54 | +35.3 | 5,827,200 | |
158 | 170 | 145 | 153 | - | - | 624,600 |