![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,120 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,734 | 1,628 | 1,652 | -45 | -2.7 | 245,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,328 | 1,288 | 1,323 | +43 | +3.4 | 59,600 | |
1,266 | 1,305 | 1,261 | 1,280 | +14 | +1.1 | 78,000 | |
1,265 | 1,280 | 1,236 | 1,266 | +5 | +0.4 | 72,300 | |
1,264 | 1,282 | 1,246 | 1,261 | +13 | +1.0 | 63,300 | |
1,240 | 1,264 | 1,221 | 1,248 | +15 | +1.2 | 56,600 | |
1,291 | 1,303 | 1,226 | 1,233 | -59 | -4.6 | 56,500 | |
1,312 | 1,331 | 1,280 | 1,292 | -23 | -1.7 | 85,400 | |
1,257 | 1,315 | 1,257 | 1,315 | +33 | +2.6 | 141,500 | |
1,241 | 1,282 | 1,214 | 1,282 | +41 | +3.3 | 103,800 | |
1,215 | 1,243 | 1,202 | 1,241 | +28 | +2.3 | 142,300 | |
1,252 | 1,252 | 1,165 | 1,213 | -61 | -4.8 | 152,700 | |
1,280 | 1,305 | 1,263 | 1,274 | -6 | -0.5 | 42,100 | |
1,305 | 1,316 | 1,261 | 1,280 | -58 | -4.3 | 53,100 | |
1,335 | 1,340 | 1,255 | 1,338 | -4 | -0.3 | 96,900 | |
1,411 | 1,418 | 1,337 | 1,342 | -70 | -5.0 | 40,400 | |
1,414 | 1,417 | 1,379 | 1,412 | +13 | +0.9 | 62,800 | |
1,397 | 1,409 | 1,357 | 1,399 | -15 | -1.1 | 53,300 | |
1,459 | 1,459 | 1,393 | 1,414 | -54 | -3.7 | 59,100 | |
1,394 | 1,469 | 1,380 | 1,468 | +93 | +6.8 | 62,500 | |
1,384 | 1,413 | 1,365 | 1,375 | +5 | +0.4 | 67,400 | |
1,417 | 1,427 | 1,370 | 1,370 | -54 | -3.8 | 70,500 | |
1,470 | 1,500 | 1,412 | 1,424 | -55 | -3.7 | 76,300 | |
1,405 | 1,489 | 1,390 | 1,479 | +33 | +2.3 | 46,100 | |
1,527 | 1,531 | 1,431 | 1,446 | -67 | -4.4 | 49,200 | |
1,517 | 1,528 | 1,482 | 1,513 | -5 | -0.3 | 49,600 | |
1,392 | 1,519 | 1,375 | 1,518 | +138 | +10.0 | 101,800 | |
1,473 | 1,473 | 1,373 | 1,380 | -88 | -6.0 | 96,300 | |
1,444 | 1,472 | 1,431 | 1,468 | +25 | +1.7 | 62,800 | |
1,439 | 1,479 | 1,439 | 1,443 | +7 | +0.5 | 40,100 | |
1,497 | 1,497 | 1,430 | 1,436 | -61 | -4.1 | 36,700 |